Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 435,18 | 45.0 |
| 21:59:59 | 435,18 | 40.0 |
| 21:59:49 | 435,36 | 92.0 |
| 21:59:30 | 435,22 | 160.0 |
| 21:59:30 | 435,22 | 71.0 |
| 21:59:30 | 435,22 | 123.0 |
| 21:59:30 | 435,22 | 120.0 |
| 21:59:30 | 435,22 | 120.0 |
| 21:59:30 | 435,22 | 80.0 |
| 21:59:30 | 435,22 | 120.0 |
| 21:59:30 | 435,22 | 120.0 |
| 21:59:30 | 435,22 | 40.0 |
| 21:59:27 | 435,22 | 40.0 |
| 21:59:06 | 435,28 | 90.0 |
| 21:59:03 | 435,40 | 106.0 |
| 21:59:03 | 435,39 | 40.0 |
| 21:58:44 | 435,32 | 110.0 |
| 21:58:44 | 435,31 | 40.0 |
| 21:58:36 | 435,26 | 92.0 |
| 21:58:36 | 435,26 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 435,26 | 120.0 |
| 21:58:36 | 435,26 | 178.0 |
| 21:58:36 | 435,26 | 120.0 |
| 21:58:36 | 435,26 | 120.0 |
| 21:58:36 | 435,26 | 40.0 |
| 21:58:36 | 435,26 | 80.0 |
| 21:58:36 | 435,26 | 107.0 |
| 21:58:36 | 435,26 | 120.0 |
| 21:58:36 | 435,26 | 120.0 |
| 21:58:36 | 435,26 | 40.0 |
| 21:58:36 | 435,26 | 63.0 |
| 21:58:29 | 435,38 | 40.0 |
| 21:58:29 | 435,38 | 40.0 |
| 21:58:20 | 435,39 | 40.0 |
| 21:57:47 | 435,20 | 40.0 |
| 21:57:42 | 435,17 | 50.0 |
| 21:57:42 | 435,17 | 40.0 |
| 21:57:15 | 435,27 | 79.0 |
| 21:57:15 | 435,27 | 100.0 |
| 21:57:08 | 435,22 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 434,97 | 50.0 |
| 21:56:14 | 435,10 | 100.0 |
| 21:56:14 | 435,07 | 100.0 |
| 21:56:14 | 435,05 | 40.0 |
| 21:55:56 | 434,95 | 156.0 |
| 21:55:56 | 434,98 | 90.0 |
| 21:55:42 | 434,95 | 40.0 |
| 21:55:22 | 434,78 | 70.0 |
| 21:55:22 | 434,79 | 100.0 |
| 21:54:57 | 435,69 | 67.0 |
| 21:54:39 | 435,47 | 40.0 |
| 21:53:57 | 435,27 | 40.0 |
| 21:53:57 | 435,27 | 40.0 |
| 21:53:57 | 435,27 | 73.0 |
| 21:53:57 | 435,27 | 69.0 |
| 21:53:57 | 435,27 | 120.0 |
| 21:53:57 | 435,27 | 80.0 |
| 21:53:55 | 435,43 | 43.0 |
| 21:52:48 | 435,46 | 40.0 |
| 21:51:17 | 435,15 | 40.0 |
