Heineken NV
WKN: A0CA0G / ISIN: NL0000009165Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:00 | 68,38 | 35.0 |
| 21:08:00 | 68,38 | 35.0 |
| 20:19:15 | 68,36 | 25.0 |
| 18:55:10 | 68,54 | 1.0 |
| 18:47:10 | 68,56 | 1.0 |
| 17:17:53 | 68,76 | 7.0 |
| 17:17:22 | 68,72 | 3.0 |
| 17:17:05 | 68,78 | 1.0 |
| 17:15:17 | 68,78 | 2.0 |
| 17:13:41 | 68,78 | 30.0 |
| 17:11:20 | 68,76 | 15.0 |
| 17:11:03 | 68,76 | 1.0 |
| 17:09:14 | 68,74 | 36.0 |
| 16:47:55 | 68,70 | 18.0 |
| 16:44:41 | 68,62 | 9.0 |
| 16:22:33 | 68,52 | 45.0 |
| 15:18:28 | 68,06 | 93.0 |
| 14:35:50 | 67,62 | 2.0 |
| 14:25:19 | 67,58 | 2.0 |
| 13:39:27 | 67,54 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:19 | 67,64 | 39.0 |
| 12:29:03 | 67,56 | 4.0 |
| 12:12:07 | 67,62 | 100.0 |
| 11:42:38 | 67,88 | 1.0 |
| 11:03:11 | 67,72 | 1.0 |
| 11:01:56 | 67,76 | 15.0 |
| 10:25:35 | 67,76 | 30.0 |
| 10:17:34 | 67,72 | 15.0 |
| 10:03:26 | 67,76 | 67.0 |
| 09:53:03 | 67,70 | 500.0 |
| 09:09:37 | 67,70 | 29.0 |
| 09:09:28 | 67,70 | 520.0 |
| 09:03:22 | 67,72 | 3.0 |
| 09:02:57 | 67,80 | 1.0 |
| 08:00:15 | 67,76 | 4.0 |
