Securitas AB B
WKN: 883870 / ISIN: SE0000163594Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:22 | 15,97 | 1.0 |
| 20:17:22 | 15,97 | 1.0 |
| 19:08:58 | 15,94 | 242.0 |
| 18:18:21 | 15,89 | 200.0 |
| 17:44:14 | 16,02 | 60.0 |
| 17:01:47 | 15,95 | 1.0 |
| 16:59:29 | 15,91 | 42.0 |
| 16:52:56 | 15,95 | 150.0 |
| 16:29:13 | 15,95 | 150.0 |
| 16:02:44 | 15,93 | 2.0 |
| 14:23:41 | 15,82 | 15.0 |
| 13:17:28 | 15,76 | 7.0 |
| 11:32:40 | 15,82 | 500.0 |
| 11:09:08 | 15,80 | 957.0 |
| 11:09:02 | 15,80 | 1000.0 |
| 11:07:49 | 15,80 | 1000.0 |
| 08:51:05 | 15,72 | 150.0 |
| 08:01:23 | 15,68 | 3.0 |
| 08:00:20 | 15,73 | 2.0 |
