Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:42 | 464,40 | 1.0 |
| 16:23:42 | 464,40 | 74.0 |
| 16:22:34 | 464,20 | 3.0 |
| 16:21:51 | 464,00 | 26.0 |
| 16:21:03 | 463,80 | 6.0 |
| 16:20:53 | 463,80 | 15.0 |
| 16:20:21 | 463,40 | 3.0 |
| 16:20:21 | 463,40 | 6.0 |
| 16:20:21 | 463,40 | 3.0 |
| 16:19:35 | 463,80 | 8.0 |
| 16:19:14 | 464,00 | 12.0 |
| 16:19:14 | 464,40 | 15.0 |
| 16:19:14 | 464,40 | 17.0 |
| 16:18:45 | 464,60 | 1.0 |
| 16:18:45 | 464,60 | 3.0 |
| 16:18:45 | 464,60 | 6.0 |
| 16:18:01 | 464,60 | 8.0 |
| 16:14:43 | 464,80 | 25.0 |
| 16:13:06 | 464,40 | 14.0 |
| 16:13:05 | 464,20 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:05 | 464,20 | 7.0 |
| 16:12:03 | 464,00 | 3.0 |
| 16:12:03 | 464,00 | 14.0 |
| 16:11:18 | 464,40 | 54.0 |
| 16:10:14 | 464,80 | 18.0 |
| 16:10:01 | 464,80 | 5.0 |
| 16:10:01 | 464,80 | 3.0 |
| 16:10:01 | 464,80 | 1.0 |
| 16:10:01 | 464,80 | 9.0 |
| 16:09:51 | 465,00 | 3.0 |
| 16:09:51 | 465,00 | 27.0 |
| 16:09:51 | 465,20 | 1.0 |
| 16:09:42 | 465,00 | 15.0 |
| 16:08:52 | 464,60 | 19.0 |
| 16:08:33 | 464,60 | 1.0 |
| 16:08:33 | 464,60 | 13.0 |
| 16:07:14 | 464,20 | 11.0 |
| 16:07:00 | 464,00 | 12.0 |
| 16:06:50 | 463,80 | 11.0 |
| 16:06:50 | 463,80 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:33 | 463,40 | 2.0 |
| 16:06:07 | 463,60 | 10.0 |
| 16:05:06 | 463,20 | 28.0 |
| 16:04:53 | 463,40 | 71.0 |
| 16:04:38 | 463,60 | 5.0 |
| 16:04:38 | 463,60 | 10.0 |
| 16:04:38 | 463,60 | 24.0 |
| 16:04:04 | 463,40 | 38.0 |
| 16:01:22 | 462,60 | 1.0 |
| 16:01:22 | 462,60 | 1.0 |
| 16:01:22 | 462,60 | 2.0 |
| 16:01:22 | 462,60 | 2.0 |
| 16:00:40 | 462,40 | 5.0 |
| 16:00:40 | 462,40 | 12.0 |
| 16:00:40 | 462,40 | 1.0 |
| 16:00:33 | 462,40 | 15.0 |
| 15:57:50 | 461,60 | 27.0 |
| 15:51:57 | 462,80 | 1.0 |
| 15:51:40 | 463,20 | 3.0 |
| 15:51:27 | 463,00 | 6.0 |
