Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:15 | 26,32 | 22.0 |
| 17:18:10 | 26,30 | 294.0 |
| 17:16:44 | 26,30 | 29.0 |
| 17:16:39 | 26,27 | 100.0 |
| 17:16:30 | 26,27 | 70.0 |
| 17:16:09 | 26,24 | 155.0 |
| 17:16:04 | 26,28 | 61.0 |
| 17:15:55 | 26,34 | 16.0 |
| 17:15:55 | 26,30 | 176.0 |
| 17:13:58 | 26,30 | 35.0 |
| 17:12:40 | 26,36 | 22.0 |
| 17:12:19 | 26,32 | 300.0 |
| 17:12:14 | 26,36 | 28.0 |
| 17:11:18 | 26,32 | 246.0 |
| 17:11:17 | 26,30 | 131.0 |
| 17:11:17 | 26,30 | 93.0 |
| 17:11:14 | 26,24 | 127.0 |
| 17:11:14 | 26,28 | 365.0 |
| 17:11:14 | 26,30 | 4.0 |
| 17:11:14 | 26,32 | 317.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:14 | 26,34 | 422.0 |
| 17:11:14 | 26,40 | 35.0 |
| 17:11:14 | 26,36 | 280.0 |
| 17:11:05 | 26,40 | 188.0 |
| 17:11:05 | 26,40 | 43.0 |
| 17:11:05 | 26,38 | 346.0 |
| 17:10:38 | 26,36 | 145.0 |
| 17:10:38 | 26,32 | 87.0 |
| 17:06:49 | 26,36 | 141.0 |
| 17:06:24 | 26,36 | 58.0 |
| 17:05:07 | 26,40 | 331.0 |
| 17:03:05 | 26,44 | 63.0 |
| 17:03:05 | 26,44 | 33.0 |
| 16:58:30 | 26,44 | 4.0 |
| 16:58:30 | 26,44 | 320.0 |
| 16:52:32 | 26,46 | 2.0 |
| 16:52:32 | 26,46 | 3.0 |
| 16:52:12 | 26,46 | 90.0 |
| 16:47:35 | 26,48 | 300.0 |
| 16:47:14 | 26,46 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:14 | 26,46 | 34.0 |
| 16:45:40 | 26,48 | 12.0 |
| 16:44:17 | 26,50 | 15.0 |
| 16:44:17 | 26,50 | 3.0 |
| 16:44:17 | 26,50 | 93.0 |
| 16:41:59 | 26,46 | 31.0 |
| 16:41:59 | 26,46 | 238.0 |
| 16:38:45 | 26,50 | 113.0 |
| 16:34:15 | 26,46 | 271.0 |
| 16:31:43 | 26,42 | 231.0 |
| 16:31:43 | 26,44 | 447.0 |
| 16:29:04 | 26,42 | 209.0 |
| 16:27:00 | 26,40 | 68.0 |
| 16:27:00 | 26,40 | 6.0 |
| 16:26:56 | 26,40 | 1798.0 |
| 16:26:56 | 26,40 | 202.0 |
| 16:25:31 | 26,40 | 222.0 |
| 16:23:14 | 26,44 | 10.0 |
| 16:20:31 | 26,44 | 37.0 |
| 16:20:31 | 26,44 | 500.0 |
Seite:
1
