Petroleo Brasiliero SA
WKN: 932443 / ISIN: BRPETRACNOR9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:29 | 8,64 | 300.0 |
| 14:43:08 | 8,64 | 200.0 |
| 14:34:46 | 8,65 | 69.0 |
| 14:34:04 | 8,60 | 200.0 |
| 14:20:17 | 8,62 | 100.0 |
| 14:19:57 | 8,68 | 400.0 |
| 14:10:16 | 8,68 | 100.0 |
| 14:10:16 | 8,68 | 500.0 |
| 14:09:35 | 8,63 | 100.0 |
| 14:09:03 | 8,63 | 127.0 |
| 14:06:31 | 8,63 | 500.0 |
| 14:06:11 | 8,68 | 10.0 |
| 14:01:53 | 8,63 | 150.0 |
| 13:58:06 | 8,63 | 123.0 |
| 13:51:54 | 8,63 | 60.0 |
| 13:45:48 | 8,70 | 10.0 |
| 13:30:27 | 8,75 | 4700.0 |
| 13:30:18 | 8,75 | 4500.0 |
| 13:24:24 | 8,71 | 1000.0 |
| 12:57:27 | 8,75 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:02 | 8,74 | 99.0 |
| 12:56:59 | 8,72 | 20000.0 |
| 12:56:50 | 8,72 | 3000.0 |
| 12:56:48 | 8,72 | 3000.0 |
| 12:56:47 | 8,72 | 2000.0 |
| 12:54:10 | 8,71 | 3000.0 |
| 12:51:02 | 8,72 | 3000.0 |
| 12:50:50 | 8,72 | 3000.0 |
| 12:50:38 | 8,71 | 2500.0 |
| 12:50:27 | 8,70 | 2500.0 |
| 12:50:21 | 8,70 | 2000.0 |
| 12:50:07 | 8,70 | 3000.0 |
| 12:43:58 | 8,70 | 100.0 |
| 12:32:45 | 8,62 | 1392.0 |
| 12:22:40 | 8,68 | 30.0 |
| 12:22:30 | 8,67 | 1150.0 |
| 12:17:27 | 8,67 | 175.0 |
| 12:15:13 | 8,67 | 35.0 |
| 12:11:35 | 8,67 | 800.0 |
| 12:06:22 | 8,62 | 2750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:53:12 | 8,65 | 250.0 |
| 11:53:06 | 8,65 | 500.0 |
| 11:52:03 | 8,65 | 376.0 |
| 11:45:00 | 8,63 | 500.0 |
| 11:44:49 | 8,63 | 500.0 |
| 11:32:58 | 8,71 | 81.0 |
| 11:29:54 | 8,63 | 50.0 |
| 11:29:32 | 8,71 | 200.0 |
| 11:29:25 | 8,71 | 500.0 |
| 11:29:25 | 8,71 | 500.0 |
| 11:29:14 | 8,63 | 70.0 |
| 11:07:07 | 8,62 | 500.0 |
| 10:56:16 | 8,62 | 1000.0 |
| 10:54:38 | 8,62 | 90.0 |
| 10:53:49 | 8,71 | 170.0 |
| 10:53:49 | 8,71 | 500.0 |
| 10:53:42 | 8,71 | 500.0 |
| 10:53:20 | 8,62 | 240.0 |
| 10:53:12 | 8,72 | 500.0 |
| 10:50:34 | 8,62 | 500.0 |
Seite:
1
