Paladin Energy Ltd
WKN: 890889 / ISIN: AU000000PDN8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:44 | 10,40 | 100.0 |
| 21:43:43 | 10,37 | 1000.0 |
| 21:40:30 | 10,24 | 100.0 |
| 20:53:51 | 10,29 | 150.0 |
| 20:27:07 | 10,29 | 117.0 |
| 20:26:11 | 10,30 | 100.0 |
| 20:14:11 | 10,29 | 239.0 |
| 19:50:22 | 10,34 | 200.0 |
| 19:31:16 | 10,40 | 100.0 |
| 19:30:07 | 10,33 | 100.0 |
| 19:19:18 | 10,38 | 900.0 |
| 19:17:54 | 10,32 | 157.0 |
| 19:07:07 | 10,37 | 419.0 |
| 18:45:33 | 10,26 | 100.0 |
| 18:45:30 | 10,30 | 200.0 |
| 18:28:24 | 10,40 | 100.0 |
| 17:59:10 | 10,43 | 1000.0 |
| 17:31:27 | 10,46 | 300.0 |
| 17:12:57 | 10,40 | 400.0 |
| 17:12:57 | 10,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:10 | 10,50 | 492.0 |
| 16:34:07 | 10,50 | 1000.0 |
| 16:11:58 | 10,25 | 300.0 |
| 16:04:27 | 10,44 | 197.0 |
| 15:50:22 | 10,27 | 206.0 |
| 15:30:31 | 10,15 | 174.0 |
