Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 132,20 | 28331.0 |
| 17:35:26 | 132,20 | 28331.0 |
| 17:29:56 | 132,00 | 61.0 |
| 17:29:52 | 132,00 | 1.0 |
| 17:29:46 | 132,20 | 5.0 |
| 17:29:25 | 132,00 | 5.0 |
| 17:26:24 | 132,00 | 48.0 |
| 17:26:21 | 132,00 | 4.0 |
| 17:26:21 | 132,00 | 302.0 |
| 17:26:21 | 132,00 | 174.0 |
| 17:23:17 | 132,00 | 50.0 |
| 17:23:14 | 132,00 | 48.0 |
| 17:22:54 | 132,00 | 52.0 |
| 17:22:46 | 132,00 | 84.0 |
| 17:21:49 | 132,00 | 80.0 |
| 17:21:49 | 132,00 | 16.0 |
| 17:21:38 | 132,20 | 362.0 |
| 17:19:56 | 132,40 | 215.0 |
| 17:19:26 | 132,40 | 47.0 |
| 17:19:26 | 132,20 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:26 | 132,40 | 32.0 |
| 17:19:26 | 132,60 | 15.0 |
| 17:16:12 | 132,40 | 41.0 |
| 17:16:12 | 132,40 | 97.0 |
| 17:16:12 | 132,40 | 63.0 |
| 17:14:44 | 132,60 | 52.0 |
| 17:14:43 | 132,60 | 101.0 |
| 17:14:38 | 132,60 | 48.0 |
| 17:14:22 | 132,60 | 36.0 |
| 17:14:22 | 132,60 | 49.0 |
| 17:14:22 | 132,60 | 48.0 |
| 17:14:22 | 132,60 | 146.0 |
| 17:08:52 | 132,40 | 200.0 |
| 17:07:02 | 132,60 | 6.0 |
| 17:07:02 | 132,60 | 30.0 |
| 17:07:02 | 132,60 | 25.0 |
| 17:06:11 | 132,60 | 48.0 |
| 17:06:08 | 132,60 | 23.0 |
| 17:06:08 | 132,60 | 164.0 |
| 17:06:06 | 132,80 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:05 | 132,80 | 23.0 |
| 17:05:05 | 132,80 | 41.0 |
| 17:05:05 | 132,80 | 97.0 |
| 17:05:05 | 132,80 | 60.0 |
| 17:05:05 | 132,60 | 16.0 |
| 17:05:05 | 132,80 | 283.0 |
| 17:03:58 | 132,60 | 97.0 |
| 17:03:58 | 132,60 | 23.0 |
| 16:59:09 | 132,40 | 50.0 |
| 16:57:41 | 132,60 | 20.0 |
| 16:56:06 | 132,40 | 27.0 |
| 16:54:06 | 132,60 | 21.0 |
| 16:54:00 | 132,60 | 46.0 |
| 16:48:42 | 132,60 | 27.0 |
| 16:48:41 | 132,60 | 26.0 |
| 16:47:53 | 132,60 | 192.0 |
| 16:44:57 | 132,80 | 30.0 |
| 16:44:44 | 132,80 | 6.0 |
| 16:43:46 | 132,80 | 28.0 |
| 16:43:41 | 132,80 | 25.0 |
