Whirlpool Corp.
ISIN: US9633202059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 41,88 | 100.0 |
| 00:30:00 | 41,88 | 100.0 |
| 22:10:00 | 41,88 | 400.0 |
| 21:49:27 | 41,98 | 200.0 |
| 21:49:27 | 41,74 | 400.0 |
| 21:49:27 | 41,74 | 300.0 |
| 21:48:44 | 41,78 | 200.0 |
| 21:48:42 | 41,79 | 100.0 |
| 21:48:41 | 41,78 | 200.0 |
| 21:48:41 | 41,78 | 300.0 |
| 21:48:39 | 41,78 | 400.0 |
| 21:48:39 | 41,91 | 200.0 |
| 21:48:39 | 41,75 | 400.0 |
| 21:48:39 | 41,75 | 300.0 |
| 21:48:37 | 41,74 | 105.0 |
| 21:48:37 | 41,74 | 200.0 |
| 19:33:51 | 41,85 | 109.0 |
| 18:50:59 | 41,91 | 116.0 |
| 18:46:50 | 41,90 | 100.0 |
| 18:27:47 | 42,00 | 1150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:47 | 42,00 | 350.0 |
| 18:27:47 | 42,00 | 750.0 |
| 18:27:47 | 42,01 | 194.0 |
| 18:27:47 | 42,01 | 100.0 |
| 18:27:47 | 42,01 | 186.0 |
| 18:26:02 | 42,19 | 100.0 |
| 17:27:26 | 42,13 | 105.0 |
| 16:48:50 | 42,32 | 100.0 |
| 16:47:19 | 42,34 | 100.0 |
| 01:00:00 | 42,62 | 100.0 |
| 00:30:00 | 42,62 | 100.0 |
