Asta Energy Solutions AG
WKN: A4214T / ISIN: AT100ASTA001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:32 | 52,00 | 4928.0 |
| 17:35:32 | 52,00 | 4928.0 |
| 17:29:51 | 52,00 | 210.0 |
| 17:29:10 | 51,80 | 248.0 |
| 17:29:10 | 51,80 | 52.0 |
| 17:27:37 | 52,00 | 462.0 |
| 17:12:29 | 51,60 | 235.0 |
| 17:12:29 | 52,00 | 900.0 |
| 17:12:07 | 52,00 | 204.0 |
| 17:12:02 | 52,80 | 19.0 |
| 17:10:50 | 52,60 | 161.0 |
| 17:10:47 | 52,40 | 38.0 |
| 17:10:18 | 52,20 | 61.0 |
| 17:10:18 | 51,20 | 9.0 |
| 17:10:18 | 51,20 | 26.0 |
| 17:10:18 | 52,20 | 155.0 |
| 17:10:18 | 52,00 | 3334.0 |
| 17:10:18 | 52,00 | 100.0 |
| 16:08:20 | 52,00 | 36.0 |
| 16:08:20 | 51,80 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:56 | 51,80 | 37.0 |
| 16:01:37 | 52,00 | 120.0 |
| 16:00:51 | 51,40 | 608.0 |
| 16:00:51 | 51,40 | 134.0 |
| 15:46:23 | 53,20 | 32.0 |
| 15:46:23 | 52,80 | 250.0 |
| 15:43:24 | 53,40 | 120.0 |
| 15:20:55 | 52,40 | 234.0 |
| 15:20:53 | 52,20 | 128.0 |
| 15:20:03 | 51,00 | 1670.0 |
| 15:07:54 | 52,00 | 186.0 |
| 15:07:07 | 51,80 | 50.0 |
| 15:06:43 | 51,80 | 50.0 |
| 14:47:25 | 51,80 | 315.0 |
| 14:44:08 | 51,60 | 203.0 |
| 14:29:53 | 52,00 | 100.0 |
| 14:11:06 | 51,60 | 2.0 |
| 14:07:10 | 51,60 | 2.0 |
| 13:55:33 | 51,40 | 271.0 |
| 13:23:19 | 52,00 | 445.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:26 | 51,80 | 150.0 |
| 13:13:51 | 51,80 | 81.0 |
| 13:13:50 | 51,60 | 34.0 |
| 13:13:50 | 51,80 | 166.0 |
| 13:11:03 | 51,80 | 36.0 |
| 13:11:03 | 51,60 | 100.0 |
| 13:10:18 | 52,00 | 200.0 |
| 13:06:44 | 52,00 | 50.0 |
| 13:00:04 | 51,60 | 184.0 |
| 12:57:11 | 50,20 | 228.0 |
| 12:57:11 | 50,40 | 15.0 |
| 12:57:11 | 50,40 | 52.0 |
| 12:57:11 | 50,20 | 52.0 |
| 12:57:11 | 50,20 | 7.0 |
| 12:57:11 | 50,20 | 25.0 |
| 12:57:04 | 50,20 | 20.0 |
| 12:57:04 | 50,40 | 353.0 |
| 12:57:04 | 50,20 | 4.0 |
| 12:57:00 | 50,20 | 48.0 |
| 12:57:00 | 50,20 | 52.0 |
Seite:
1
