Versant Media Group Inc
WKN: A41RUQ / ISIN: US9252831030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 38,74 | 254041.0 |
| 22:00:00 | 38,74 | 254041.0 |
| 21:59:55 | 38,72 | 472.0 |
| 21:59:55 | 38,72 | 700.0 |
| 21:59:55 | 38,72 | 374.0 |
| 21:59:54 | 38,72 | 315.0 |
| 21:59:53 | 38,73 | 108.0 |
| 21:59:53 | 38,73 | 100.0 |
| 21:59:50 | 38,74 | 100.0 |
| 21:59:48 | 38,74 | 171.0 |
| 21:59:48 | 38,74 | 100.0 |
| 21:59:35 | 38,74 | 164.0 |
| 21:59:35 | 38,74 | 164.0 |
| 21:59:35 | 38,74 | 164.0 |
| 21:59:34 | 38,74 | 600.0 |
| 21:59:34 | 38,74 | 161.0 |
| 21:59:34 | 38,74 | 173.0 |
| 21:59:34 | 38,74 | 173.0 |
| 21:59:21 | 38,75 | 232.0 |
| 21:59:15 | 38,75 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 38,75 | 100.0 |
| 21:59:15 | 38,75 | 600.0 |
| 21:59:15 | 38,75 | 100.0 |
| 21:59:15 | 38,75 | 424.0 |
| 21:59:15 | 38,75 | 128.0 |
| 21:59:15 | 38,75 | 128.0 |
| 21:59:15 | 38,75 | 100.0 |
| 21:59:11 | 38,76 | 154.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 300.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 200.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 500.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 200.0 |
| 21:58:59 | 38,79 | 200.0 |
| 21:58:59 | 38,79 | 200.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 400.0 |
| 21:58:59 | 38,79 | 300.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 200.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 100.0 |
| 21:58:59 | 38,79 | 200.0 |
| 21:58:59 | 38,79 | 300.0 |
