Deep Sea Minerals Corp
WKN: A420P7 / ISIN: CA24378A1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:20 | 1,33 | 1750.0 |
| 18:38:48 | 1,34 | 100.0 |
| 18:38:41 | 1,26 | 0.0 |
| 16:55:35 | 1,33 | 700.0 |
| 16:28:23 | 1,33 | 250.0 |
| 16:03:52 | 1,30 | 1000.0 |
| 15:47:42 | 1,30 | 1000.0 |
| 15:26:47 | 1,26 | 9000.0 |
| 15:19:00 | 1,33 | 500.0 |
| 15:00:03 | 1,33 | 7462.0 |
| 14:41:33 | 1,30 | 800.0 |
| 14:41:27 | 1,31 | 1000.0 |
| 14:27:11 | 1,33 | 2300.0 |
| 13:40:46 | 1,28 | 6500.0 |
| 13:26:15 | 1,30 | 1000.0 |
| 13:25:44 | 1,33 | 750.0 |
| 13:09:55 | 1,34 | 3730.0 |
| 13:09:21 | 1,33 | 1800.0 |
| 13:06:54 | 1,33 | 2000.0 |
| 12:49:53 | 1,33 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:00 | 1,33 | 200.0 |
| 12:34:00 | 1,33 | 9000.0 |
| 12:29:41 | 1,33 | 150.0 |
| 12:27:16 | 1,33 | 4000.0 |
| 12:07:29 | 1,33 | 100.0 |
| 11:57:16 | 1,31 | 3000.0 |
| 11:52:50 | 1,29 | 520.0 |
| 11:49:11 | 1,30 | 250.0 |
| 11:40:33 | 1,31 | 2000.0 |
| 11:37:57 | 1,30 | 3000.0 |
| 11:32:00 | 1,30 | 1500.0 |
| 11:24:36 | 1,30 | 500.0 |
| 11:05:40 | 1,30 | 41.0 |
| 11:04:45 | 1,30 | 937.0 |
| 11:04:12 | 1,30 | 5000.0 |
| 10:59:22 | 1,30 | 230.0 |
| 10:49:33 | 1,29 | 780.0 |
| 10:48:24 | 1,30 | 1000.0 |
| 09:56:22 | 1,30 | 500.0 |
| 09:39:15 | 1,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:06 | 1,30 | 200.0 |
| 09:34:47 | 1,30 | 73.0 |
| 09:33:02 | 1,28 | 5000.0 |
| 09:08:49 | 1,27 | 400.0 |
| 09:07:05 | 1,26 | 1000.0 |
| 09:06:52 | 1,27 | 2000.0 |
| 08:54:22 | 1,27 | 100.0 |
| 08:23:35 | 1,27 | 1000.0 |
| 08:06:32 | 1,27 | 920.0 |
