Solstice Advanced Materials Inc
WKN: A41NPA / ISIN: US83443Q1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 81,36 | 100.0 |
| 21:59:57 | 81,37 | 100.0 |
| 21:59:55 | 81,35 | 100.0 |
| 21:59:52 | 81,34 | 161.0 |
| 21:59:48 | 81,26 | 100.0 |
| 21:59:44 | 81,30 | 100.0 |
| 21:59:31 | 81,25 | 269.0 |
| 21:59:31 | 81,25 | 100.0 |
| 21:59:16 | 81,28 | 100.0 |
| 21:59:16 | 81,26 | 659.0 |
| 21:59:16 | 81,26 | 140.0 |
| 21:59:14 | 81,26 | 141.0 |
| 21:59:14 | 81,26 | 140.0 |
| 21:59:13 | 81,27 | 100.0 |
| 21:59:13 | 81,27 | 100.0 |
| 21:59:03 | 81,29 | 100.0 |
| 21:58:50 | 81,26 | 100.0 |
| 21:58:44 | 81,28 | 100.0 |
| 21:58:44 | 81,27 | 200.0 |
| 21:58:44 | 81,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 81,27 | 100.0 |
| 21:58:44 | 81,28 | 125.0 |
| 21:58:44 | 81,28 | 100.0 |
| 21:58:44 | 81,28 | 125.0 |
| 21:58:44 | 81,28 | 126.0 |
| 21:58:14 | 81,33 | 100.0 |
| 21:58:11 | 81,32 | 100.0 |
| 21:58:11 | 81,32 | 200.0 |
| 21:58:10 | 81,29 | 107.0 |
| 21:58:10 | 81,29 | 180.0 |
| 21:58:10 | 81,29 | 200.0 |
| 21:58:10 | 81,29 | 300.0 |
| 21:58:03 | 81,28 | 100.0 |
| 21:58:03 | 81,28 | 107.0 |
| 21:58:03 | 81,28 | 103.0 |
| 21:58:03 | 81,29 | 100.0 |
| 21:58:03 | 81,29 | 100.0 |
| 21:58:03 | 81,29 | 100.0 |
| 21:58:03 | 81,29 | 100.0 |
| 21:58:03 | 81,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 81,29 | 100.0 |
| 21:58:03 | 81,29 | 100.0 |
| 21:56:32 | 81,31 | 100.0 |
| 21:56:32 | 81,31 | 200.0 |
| 21:56:32 | 81,31 | 200.0 |
| 21:56:32 | 81,31 | 100.0 |
| 21:56:32 | 81,31 | 100.0 |
| 21:56:32 | 81,31 | 100.0 |
| 21:56:32 | 81,31 | 100.0 |
| 21:56:32 | 81,31 | 100.0 |
| 21:56:32 | 81,29 | 100.0 |
| 21:54:40 | 81,00 | 200.0 |
| 21:54:40 | 81,02 | 100.0 |
| 21:54:40 | 81,06 | 181.0 |
| 21:54:40 | 81,06 | 100.0 |
| 21:54:02 | 81,06 | 100.0 |
| 21:54:02 | 81,06 | 100.0 |
| 21:54:02 | 81,06 | 100.0 |
| 21:54:02 | 81,05 | 465.0 |
| 21:54:02 | 81,05 | 100.0 |
