Ottobock SE&Co KgaA
WKN: BCK222 / ISIN: DE000BCK2223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 58,50 | 6245.0 |
| 17:35:18 | 58,50 | 6245.0 |
| 17:28:33 | 58,70 | 27.0 |
| 17:26:21 | 58,60 | 1.0 |
| 17:26:21 | 58,60 | 25.0 |
| 17:26:19 | 58,60 | 106.0 |
| 17:16:08 | 58,50 | 14.0 |
| 17:11:34 | 58,40 | 125.0 |
| 17:09:07 | 58,50 | 42.0 |
| 17:06:37 | 58,40 | 1.0 |
| 17:05:44 | 58,50 | 8.0 |
| 17:05:44 | 58,40 | 1.0 |
| 17:05:37 | 58,35 | 72.0 |
| 17:05:37 | 58,40 | 21.0 |
| 17:01:18 | 58,40 | 12.0 |
| 16:54:21 | 58,40 | 9.0 |
| 16:37:51 | 58,20 | 5.0 |
| 16:36:17 | 58,30 | 88.0 |
| 16:36:17 | 58,30 | 78.0 |
| 16:32:22 | 58,40 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:19 | 58,60 | 50.0 |
| 16:31:02 | 58,50 | 132.0 |
| 16:25:40 | 58,30 | 20.0 |
| 16:06:31 | 58,40 | 29.0 |
| 16:06:31 | 58,40 | 83.0 |
| 15:57:32 | 58,60 | 130.0 |
| 15:57:32 | 58,70 | 233.0 |
| 15:57:32 | 58,80 | 42.0 |
| 15:56:03 | 58,80 | 42.0 |
| 15:56:03 | 58,80 | 235.0 |
| 15:49:29 | 59,00 | 129.0 |
| 15:49:29 | 58,90 | 9.0 |
| 15:49:29 | 58,80 | 361.0 |
| 15:45:26 | 58,90 | 7.0 |
| 15:45:23 | 58,90 | 8.0 |
| 15:45:23 | 58,90 | 1.0 |
| 15:45:23 | 58,80 | 36.0 |
| 15:45:23 | 58,90 | 8.0 |
| 15:41:05 | 59,00 | 15.0 |
| 15:40:27 | 58,90 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:04 | 58,80 | 265.0 |
| 15:14:34 | 58,60 | 32.0 |
| 15:05:05 | 58,60 | 27.0 |
| 14:55:34 | 58,60 | 65.0 |
| 14:55:34 | 58,60 | 72.0 |
| 14:25:21 | 58,80 | 262.0 |
| 14:25:04 | 58,70 | 29.0 |
| 14:19:07 | 58,80 | 36.0 |
| 14:06:36 | 58,80 | 221.0 |
| 13:42:50 | 58,80 | 57.0 |
| 13:38:23 | 58,80 | 8.0 |
| 13:38:23 | 58,90 | 168.0 |
| 13:38:16 | 59,00 | 207.0 |
| 13:38:16 | 59,10 | 14.0 |
| 13:38:16 | 59,10 | 1.0 |
| 13:38:16 | 59,10 | 15.0 |
| 13:38:16 | 59,10 | 39.0 |
| 13:38:16 | 59,10 | 46.0 |
| 13:38:16 | 59,10 | 46.0 |
| 13:38:16 | 59,10 | 30.0 |
Seite:
1
