Aumovio SE
WKN: AUM0V1 / ISIN: DE000AUM0V10Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 38,60 | 117626.0 |
| 17:35:17 | 38,60 | 117626.0 |
| 17:29:21 | 38,85 | 7.0 |
| 17:29:07 | 38,85 | 211.0 |
| 17:26:25 | 38,85 | 434.0 |
| 17:25:56 | 38,85 | 10.0 |
| 17:25:44 | 38,85 | 139.0 |
| 17:25:44 | 38,85 | 97.0 |
| 17:25:44 | 38,90 | 25.0 |
| 17:25:44 | 38,85 | 336.0 |
| 17:25:00 | 38,85 | 236.0 |
| 17:24:57 | 38,85 | 236.0 |
| 17:23:56 | 38,85 | 217.0 |
| 17:21:16 | 38,85 | 99.0 |
| 17:21:16 | 38,85 | 308.0 |
| 17:21:16 | 38,85 | 95.0 |
| 17:21:16 | 38,85 | 48.0 |
| 17:20:38 | 38,85 | 26.0 |
| 17:20:38 | 38,85 | 297.0 |
| 17:18:55 | 38,90 | 236.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:51 | 38,90 | 236.0 |
| 17:18:51 | 38,90 | 236.0 |
| 17:18:51 | 38,90 | 259.0 |
| 17:17:03 | 38,95 | 392.0 |
| 17:15:37 | 38,95 | 178.0 |
| 17:15:28 | 39,05 | 268.0 |
| 17:15:14 | 39,10 | 559.0 |
| 17:15:14 | 39,05 | 562.0 |
| 17:12:38 | 38,95 | 215.0 |
| 17:12:38 | 38,95 | 754.0 |
| 17:12:38 | 39,00 | 236.0 |
| 17:12:05 | 39,00 | 104.0 |
| 17:11:44 | 38,95 | 236.0 |
| 17:11:32 | 38,95 | 236.0 |
| 17:11:32 | 38,95 | 37.0 |
| 17:11:30 | 38,95 | 319.0 |
| 17:11:27 | 38,95 | 236.0 |
| 17:11:27 | 38,95 | 536.0 |
| 17:06:55 | 39,00 | 236.0 |
| 17:06:54 | 39,00 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:54 | 39,00 | 236.0 |
| 17:06:54 | 39,00 | 402.0 |
| 17:06:54 | 39,05 | 236.0 |
| 17:06:30 | 39,10 | 88.0 |
| 17:05:55 | 39,20 | 301.0 |
| 17:05:26 | 39,25 | 45.0 |
| 17:03:52 | 39,20 | 875.0 |
| 17:02:19 | 39,25 | 320.0 |
| 17:02:14 | 39,20 | 236.0 |
| 17:02:14 | 39,20 | 576.0 |
| 17:00:30 | 39,20 | 188.0 |
| 16:59:55 | 39,20 | 203.0 |
| 16:59:51 | 39,20 | 188.0 |
| 16:59:51 | 39,15 | 171.0 |
| 16:59:51 | 39,20 | 79.0 |
| 16:59:49 | 39,20 | 172.0 |
| 16:59:47 | 39,20 | 78.0 |
| 16:59:46 | 39,20 | 872.0 |
| 16:56:52 | 39,15 | 309.0 |
| 16:55:54 | 39,05 | 188.0 |
