Kirkstone Metals Corp
WKN: A41937 / ISIN: CA49752E1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:20 | 0,21 | 12500.0 |
| 21:56:20 | 0,21 | 12500.0 |
| 21:38:46 | 0,21 | 238.0 |
| 21:19:10 | 0,21 | 2000.0 |
| 21:06:15 | 0,21 | 200.0 |
| 18:18:01 | 0,21 | 100.0 |
| 17:28:39 | 0,21 | 200.0 |
| 17:06:57 | 0,20 | 8900.0 |
| 16:27:16 | 0,21 | 5000.0 |
| 16:11:37 | 0,21 | 1425.0 |
| 15:46:07 | 0,21 | 1000.0 |
| 15:35:51 | 0,21 | 3000.0 |
| 14:38:02 | 0,21 | 10165.0 |
| 14:21:18 | 0,20 | 137.0 |
| 13:19:06 | 0,21 | 1000.0 |
| 12:25:15 | 0,20 | 100.0 |
| 11:41:36 | 0,21 | 9000.0 |
| 11:40:51 | 0,21 | 10.0 |
| 10:17:36 | 0,21 | 1000.0 |
| 10:14:50 | 0,21 | 15000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:05 | 0,21 | 14571.0 |
| 10:12:47 | 0,21 | 4000.0 |
| 09:31:35 | 0,21 | 10434.0 |
| 09:31:20 | 0,21 | 14571.0 |
| 09:10:02 | 0,21 | 1000.0 |
| 08:59:24 | 0,21 | 1000.0 |
| 07:39:18 | 0,20 | 29225.0 |
| 07:34:51 | 0,20 | 14571.0 |
