Versamet Royalties Corp
WKN: A41HTX / ISIN: CA92528V2003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 12,27 | 175.0 |
| 21:59:31 | 12,26 | 100.0 |
| 21:59:00 | 12,26 | 100.0 |
| 21:59:00 | 12,28 | 100.0 |
| 21:59:00 | 12,28 | 312.0 |
| 21:59:00 | 12,29 | 362.0 |
| 21:57:26 | 12,29 | 100.0 |
| 21:57:26 | 12,29 | 100.0 |
| 21:57:26 | 12,29 | 100.0 |
| 21:57:26 | 12,29 | 200.0 |
| 21:56:44 | 12,27 | 112.0 |
| 21:56:44 | 12,27 | 100.0 |
| 21:56:44 | 12,27 | 388.0 |
| 21:56:04 | 12,27 | 100.0 |
| 21:56:04 | 12,27 | 100.0 |
| 21:36:42 | 12,26 | 100.0 |
| 21:36:42 | 12,25 | 100.0 |
| 21:36:42 | 12,25 | 100.0 |
| 21:36:42 | 12,25 | 100.0 |
| 21:27:57 | 12,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:12 | 12,27 | 100.0 |
| 21:11:11 | 12,26 | 100.0 |
| 21:10:26 | 12,24 | 100.0 |
| 21:10:26 | 12,26 | 100.0 |
| 21:10:26 | 12,25 | 100.0 |
| 21:10:26 | 12,25 | 100.0 |
| 20:35:09 | 12,27 | 100.0 |
| 20:35:09 | 12,27 | 100.0 |
| 20:35:09 | 12,27 | 126.0 |
| 20:09:44 | 12,25 | 100.0 |
| 19:40:19 | 12,19 | 200.0 |
| 19:40:19 | 12,19 | 100.0 |
| 18:45:25 | 12,23 | 100.0 |
| 18:24:52 | 12,23 | 100.0 |
| 18:24:52 | 12,22 | 100.0 |
| 18:19:52 | 12,25 | 100.0 |
| 18:09:03 | 12,29 | 300.0 |
| 18:09:03 | 12,29 | 100.0 |
| 18:09:03 | 12,29 | 100.0 |





