Klarna Group plc
WKN: A414N7 / ISIN: GB00BMHVL512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,06 | 211313.0 |
| 22:00:02 | 15,06 | 211313.0 |
| 21:59:59 | 15,05 | 952.0 |
| 21:59:59 | 15,05 | 100.0 |
| 21:59:50 | 15,05 | 600.0 |
| 21:59:50 | 15,05 | 200.0 |
| 21:59:50 | 15,04 | 100.0 |
| 21:59:50 | 15,04 | 100.0 |
| 21:59:50 | 15,04 | 375.0 |
| 21:59:50 | 15,04 | 100.0 |
| 21:59:50 | 15,05 | 100.0 |
| 21:59:19 | 15,07 | 200.0 |
| 21:59:16 | 15,07 | 200.0 |
| 21:58:31 | 15,04 | 100.0 |
| 21:58:31 | 15,04 | 100.0 |
| 21:58:31 | 15,04 | 771.0 |
| 21:58:31 | 15,04 | 400.0 |
| 21:57:38 | 15,04 | 208.0 |
| 21:57:38 | 15,04 | 200.0 |
| 21:57:38 | 15,04 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 15,04 | 245.0 |
| 21:57:38 | 15,04 | 200.0 |
| 21:57:38 | 15,04 | 100.0 |
| 21:57:38 | 15,04 | 300.0 |
| 21:57:10 | 15,06 | 100.0 |
| 21:55:56 | 15,08 | 109.0 |
| 21:55:56 | 15,08 | 537.0 |
| 21:55:56 | 15,08 | 563.0 |
| 21:55:56 | 15,08 | 600.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 271.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 600.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 500.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 600.0 |
| 21:55:56 | 15,08 | 400.0 |
| 21:55:56 | 15,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 254.0 |
| 21:55:56 | 15,08 | 246.0 |
| 21:55:56 | 15,08 | 1499.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 139.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:55:56 | 15,08 | 100.0 |
| 21:54:44 | 15,09 | 100.0 |
| 21:54:39 | 15,09 | 187.0 |
| 21:54:35 | 15,08 | 100.0 |
| 21:54:26 | 15,08 | 190.0 |
| 21:54:26 | 15,08 | 190.0 |
| 21:54:26 | 15,08 | 130.0 |
| 21:54:26 | 15,08 | 190.0 |
| 21:54:26 | 15,08 | 100.0 |
| 21:54:26 | 15,08 | 100.0 |
| 21:54:26 | 15,08 | 200.0 |
| 21:54:26 | 15,08 | 237.0 |
