Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 11,74 | 200.0 |
| 21:59:58 | 11,74 | 100.0 |
| 21:59:57 | 11,74 | 100.0 |
| 21:59:56 | 11,74 | 100.0 |
| 21:59:55 | 11,74 | 100.0 |
| 21:59:53 | 11,74 | 600.0 |
| 21:59:53 | 11,74 | 200.0 |
| 21:59:52 | 11,74 | 400.0 |
| 21:59:52 | 11,74 | 300.0 |
| 21:59:52 | 11,74 | 200.0 |
| 21:59:50 | 11,74 | 200.0 |
| 21:59:50 | 11,73 | 100.0 |
| 21:59:48 | 11,73 | 400.0 |
| 21:59:48 | 11,73 | 300.0 |
| 21:59:47 | 11,73 | 100.0 |
| 21:59:47 | 11,73 | 100.0 |
| 21:59:47 | 11,73 | 100.0 |
| 21:59:45 | 11,73 | 400.0 |
| 21:59:45 | 11,73 | 500.0 |
| 21:59:45 | 11,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 11,73 | 100.0 |
| 21:59:44 | 11,73 | 100.0 |
| 21:59:43 | 11,73 | 100.0 |
| 21:59:42 | 11,73 | 113.0 |
| 21:59:42 | 11,73 | 100.0 |
| 21:59:42 | 11,73 | 600.0 |
| 21:59:41 | 11,73 | 100.0 |
| 21:59:40 | 11,73 | 200.0 |
| 21:59:39 | 11,73 | 100.0 |
| 21:59:39 | 11,73 | 200.0 |
| 21:59:39 | 11,73 | 200.0 |
| 21:59:39 | 11,73 | 181.0 |
| 21:59:39 | 11,73 | 100.0 |
| 21:59:37 | 11,73 | 200.0 |
| 21:59:36 | 11,73 | 200.0 |
| 21:59:36 | 11,73 | 200.0 |
| 21:59:36 | 11,73 | 200.0 |
| 21:59:35 | 11,73 | 131.0 |
| 21:59:35 | 11,73 | 157.0 |
| 21:59:35 | 11,73 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 11,73 | 205.0 |
| 21:59:34 | 11,73 | 242.0 |
| 21:59:34 | 11,73 | 158.0 |
| 21:59:33 | 11,73 | 100.0 |
| 21:59:32 | 11,73 | 200.0 |
| 21:59:32 | 11,73 | 200.0 |
| 21:59:31 | 11,73 | 100.0 |
| 21:59:31 | 11,73 | 190.0 |
| 21:59:31 | 11,73 | 100.0 |
| 21:59:31 | 11,73 | 400.0 |
| 21:59:29 | 11,73 | 200.0 |
| 21:59:27 | 11,73 | 100.0 |
| 21:59:27 | 11,73 | 100.0 |
| 21:59:25 | 11,74 | 300.0 |
| 21:59:24 | 11,74 | 100.0 |
| 21:59:23 | 11,73 | 100.0 |
| 21:59:23 | 11,73 | 200.0 |
| 21:59:23 | 11,73 | 100.0 |
| 21:59:22 | 11,73 | 200.0 |
| 21:59:21 | 11,73 | 100.0 |
