Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Amrize AG

WKN: A414LY / ISIN: CH1430134226

Zeit	Kurs	Stück
22:00:00	57,70	13.0
21:59:50	57,71	138.0
21:59:50	57,74	100.0
21:59:33	57,86	322.0
21:59:33	57,86	100.0
21:59:33	57,86	149.0
21:59:33	57,86	159.0
21:59:33	57,86	332.0
21:59:29	57,89	125.0
21:59:29	57,89	300.0
21:59:29	57,89	146.0
21:59:29	57,89	137.0
21:59:29	57,89	200.0
21:59:27	57,88	100.0
21:59:27	57,88	138.0
21:59:25	57,88	139.0
21:59:25	57,88	100.0
21:59:25	57,88	139.0
21:59:25	57,87	100.0
21:59:24	57,87	100.0

Zeit	Kurs	Stück
21:59:24	57,86	100.0
21:59:24	57,86	100.0
21:59:24	57,86	100.0
21:59:24	57,85	100.0
21:59:12	57,82	100.0
21:59:12	57,82	150.0
21:59:12	57,82	125.0
21:59:12	57,82	125.0
21:59:08	57,82	204.0
21:58:51	57,81	100.0
21:58:51	57,81	100.0
21:58:51	57,81	125.0
21:58:51	57,81	100.0
21:58:51	57,81	157.0
21:58:51	57,81	100.0
21:58:51	57,80	157.0
21:58:25	57,70	161.0
21:58:19	57,73	890.0
21:58:19	57,73	100.0
21:58:19	57,73	100.0

Zeit	Kurs	Stück
21:58:19	57,74	412.0
21:58:19	57,74	150.0
21:58:19	57,74	150.0
21:58:19	57,74	100.0
21:58:19	57,73	150.0
21:58:19	57,74	100.0
21:58:19	57,74	100.0
21:58:19	57,75	100.0
21:58:19	57,71	100.0
21:58:19	57,71	200.0
21:58:19	57,72	100.0
21:58:19	57,72	100.0
21:58:19	57,72	200.0
21:58:19	57,73	100.0
21:58:19	57,73	100.0
21:58:19	57,73	100.0
21:58:19	57,73	100.0
21:58:19	57,73	100.0
21:58:19	57,74	300.0
21:58:02	57,79	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 24

Weiter

Bitte warten...