Strategy Inc pref 10%
WKN: A41APY / ISIN: US5949728613Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:40 | 77,04 | 100.0 |
| 21:14:31 | 76,82 | 300.0 |
| 21:14:31 | 76,82 | 499.0 |
| 21:14:31 | 76,83 | 151.0 |
| 21:12:26 | 76,83 | 112.0 |
| 18:17:50 | 78,06 | 131.0 |
| 18:17:50 | 78,06 | 114.0 |
| 18:07:07 | 78,71 | 144.0 |
| 18:06:24 | 78,58 | 100.0 |
| 18:06:21 | 78,58 | 100.0 |
| 17:20:05 | 77,05 | 101.0 |
| 16:51:01 | 77,45 | 299.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:47:15 | 77,39 | 100.0 |
| 16:26:09 | 77,22 | 100.0 |
| 16:26:09 | 77,22 | 114.0 |
| 16:02:35 | 76,77 | 180.0 |
| 15:53:42 | 76,60 | 200.0 |
| 15:53:42 | 76,60 | 138.0 |





