Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:10 | 78,98 | 7.0 |
| 18:23:05 | 78,98 | 30.0 |
| 18:22:32 | 78,66 | 15.0 |
| 18:13:06 | 78,98 | 10.0 |
| 18:12:07 | 78,86 | 10.0 |
| 18:09:05 | 78,72 | 15.0 |
| 18:06:19 | 78,98 | 10.0 |
| 18:00:06 | 78,90 | 100.0 |
| 17:55:32 | 78,98 | 16.0 |
| 17:53:10 | 78,74 | 55.0 |
| 17:50:08 | 79,14 | 30.0 |
| 17:47:38 | 79,14 | 2.0 |
| 17:47:16 | 79,14 | 63.0 |
| 17:39:33 | 79,14 | 48.0 |
| 17:39:33 | 79,14 | 150.0 |
| 17:39:33 | 79,14 | 150.0 |
| 17:39:03 | 78,82 | 152.0 |
| 17:35:14 | 78,60 | 120.0 |
| 17:33:55 | 79,00 | 30.0 |
| 17:33:54 | 79,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:14 | 78,60 | 11.0 |
| 17:32:58 | 79,00 | 50.0 |
| 17:32:19 | 79,00 | 20.0 |
| 17:31:45 | 79,00 | 300.0 |
| 17:29:12 | 78,64 | 40.0 |
| 17:25:31 | 78,76 | 100.0 |
| 17:24:31 | 78,80 | 100.0 |
| 17:24:08 | 78,78 | 30.0 |
| 17:21:32 | 78,76 | 40.0 |
| 17:21:27 | 78,76 | 20.0 |
| 17:18:25 | 78,88 | 55.0 |
| 17:16:50 | 78,88 | 13.0 |
| 17:15:31 | 78,92 | 33.0 |
| 17:12:56 | 78,80 | 270.0 |
| 17:11:53 | 78,84 | 12.0 |
| 17:10:40 | 79,00 | 150.0 |
| 17:10:16 | 78,96 | 10.0 |
| 17:07:27 | 78,92 | 200.0 |
| 17:07:13 | 78,94 | 300.0 |
| 17:06:37 | 78,86 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:26 | 78,90 | 100.0 |
| 17:04:44 | 78,98 | 63.0 |
| 17:02:27 | 78,98 | 1.0 |
| 17:01:59 | 78,96 | 1.0 |
| 17:01:32 | 78,94 | 8.0 |
| 17:01:28 | 78,94 | 1.0 |
| 17:01:07 | 78,98 | 3.0 |
| 16:57:46 | 79,00 | 100.0 |
| 16:56:40 | 79,06 | 35.0 |
| 16:55:26 | 79,12 | 25.0 |
| 16:51:59 | 79,18 | 1.0 |
| 16:51:33 | 79,14 | 1.0 |
| 16:51:09 | 79,12 | 70.0 |
| 16:50:57 | 79,12 | 10.0 |
| 16:50:13 | 79,14 | 10.0 |
| 16:47:35 | 79,00 | 50.0 |
| 16:44:41 | 79,06 | 100.0 |
| 16:44:30 | 79,06 | 36.0 |
| 16:44:23 | 79,10 | 75.0 |
| 16:41:37 | 79,08 | 6.0 |
Seite:
1
