Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 167,00 | 273.0 |
| 17:35:27 | 167,00 | 273.0 |
| 17:29:10 | 166,80 | 8.0 |
| 17:28:50 | 166,80 | 1.0 |
| 17:22:56 | 166,80 | 15.0 |
| 17:20:12 | 166,80 | 26.0 |
| 17:08:37 | 167,00 | 5.0 |
| 17:08:35 | 166,80 | 2.0 |
| 17:08:35 | 167,00 | 1.0 |
| 16:04:10 | 166,60 | 26.0 |
| 15:39:28 | 166,60 | 25.0 |
| 15:15:46 | 166,80 | 17.0 |
| 15:15:42 | 166,60 | 2.0 |
| 14:43:41 | 167,00 | 3.0 |
| 14:16:04 | 166,80 | 4.0 |
| 14:16:04 | 166,80 | 37.0 |
| 13:50:06 | 167,00 | 18.0 |
| 13:38:26 | 166,80 | 5.0 |
| 13:30:58 | 166,80 | 30.0 |
| 13:23:18 | 167,00 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:18 | 167,00 | 92.0 |
| 13:23:18 | 167,00 | 144.0 |
| 13:23:18 | 167,00 | 36.0 |
| 11:23:25 | 167,00 | 5.0 |
| 11:15:56 | 167,00 | 38.0 |
| 10:04:31 | 167,00 | 5.0 |
| 09:57:40 | 167,20 | 9.0 |
| 09:57:40 | 167,20 | 23.0 |
| 09:33:24 | 167,20 | 6.0 |
| 09:25:49 | 167,40 | 16.0 |
| 09:23:59 | 167,60 | 65.0 |
| 09:23:59 | 167,60 | 40.0 |
| 09:23:59 | 167,60 | 20.0 |
| 09:23:59 | 167,60 | 30.0 |
