Starz Entertainment Corp
WKN: A4165W / ISIN: CA8559191066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 19,72 | 100.0 |
| 21:59:51 | 19,73 | 100.0 |
| 21:59:41 | 19,73 | 105.0 |
| 21:59:35 | 19,72 | 100.0 |
| 21:59:34 | 19,72 | 100.0 |
| 21:59:17 | 19,79 | 100.0 |
| 21:59:17 | 19,79 | 100.0 |
| 21:55:55 | 19,86 | 100.0 |
| 21:55:01 | 19,88 | 100.0 |
| 21:51:36 | 19,90 | 100.0 |
| 21:45:43 | 19,85 | 100.0 |
| 21:45:43 | 19,85 | 100.0 |
| 21:34:22 | 19,89 | 100.0 |
| 21:27:38 | 19,94 | 100.0 |
| 20:57:27 | 19,97 | 100.0 |
| 20:57:27 | 19,97 | 100.0 |
| 20:30:42 | 19,94 | 100.0 |
| 20:30:42 | 19,93 | 100.0 |
| 20:30:42 | 19,95 | 100.0 |
| 20:30:42 | 19,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:55 | 19,98 | 100.0 |
| 19:50:15 | 19,97 | 100.0 |
| 19:50:15 | 19,97 | 100.0 |
| 19:50:15 | 19,97 | 100.0 |
| 19:38:49 | 19,85 | 100.0 |
| 19:38:49 | 19,85 | 100.0 |
| 19:38:49 | 19,86 | 100.0 |
| 19:38:49 | 19,91 | 100.0 |
| 19:33:54 | 19,87 | 100.0 |
| 19:33:54 | 19,87 | 100.0 |
| 19:11:27 | 19,84 | 200.0 |
| 19:00:28 | 19,70 | 100.0 |
| 17:53:57 | 20,12 | 100.0 |
| 16:53:04 | 19,65 | 100.0 |
| 16:53:04 | 19,67 | 100.0 |
| 16:53:04 | 19,68 | 100.0 |
| 16:43:53 | 19,80 | 100.0 |
| 15:55:56 | 20,60 | 200.0 |
| 15:55:56 | 20,59 | 100.0 |





