Iluka Resources Ltd
WKN: 859133 / ISIN: AU000000ILU1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:11 | 4,69 | 30.0 |
| 21:21:11 | 4,69 | 30.0 |
| 21:12:06 | 4,72 | 1000.0 |
| 21:10:44 | 4,73 | 1000.0 |
| 18:41:27 | 4,79 | 42.0 |
| 16:26:58 | 4,73 | 3857.0 |
| 16:26:09 | 4,73 | 1000.0 |
| 16:26:00 | 4,73 | 1000.0 |
| 16:07:39 | 4,71 | 150.0 |
| 14:06:15 | 4,72 | 90.0 |
| 14:06:02 | 4,72 | 90.0 |
| 14:05:49 | 4,72 | 90.0 |
| 13:26:10 | 4,71 | 64.0 |
| 13:26:04 | 4,66 | 400.0 |
| 11:29:59 | 4,71 | 130.0 |
| 11:14:27 | 4,66 | 6.0 |
| 10:14:39 | 4,69 | 700.0 |
| 10:09:23 | 4,70 | 90.0 |
| 10:05:03 | 4,70 | 100.0 |
| 09:56:35 | 4,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:38 | 4,69 | 70.0 |
| 09:45:54 | 4,69 | 100.0 |
| 09:44:50 | 4,69 | 100.0 |
| 09:41:48 | 4,69 | 60.0 |
| 09:41:36 | 4,69 | 60.0 |
| 09:41:16 | 4,69 | 80.0 |
| 09:36:02 | 4,69 | 130.0 |
| 08:52:01 | 4,64 | 90.0 |
| 08:42:07 | 4,64 | 494.0 |
