Fujikura Ltd ADR
WKN: A40UWY / ISIN: US35959H1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 18,49 | 100.0 |
| 21:54:46 | 18,49 | 300.0 |
| 21:54:37 | 18,49 | 500.0 |
| 21:54:24 | 18,46 | 500.0 |
| 21:53:09 | 18,46 | 100.0 |
| 21:51:45 | 18,45 | 300.0 |
| 21:50:14 | 18,44 | 102.0 |
| 21:48:07 | 18,46 | 100.0 |
| 21:48:07 | 18,46 | 1300.0 |
| 21:44:40 | 18,46 | 100.0 |
| 21:39:39 | 18,47 | 120.0 |
| 21:23:58 | 18,47 | 672.0 |
| 20:44:30 | 18,54 | 1096.0 |
| 20:01:21 | 18,50 | 300.0 |
| 19:48:18 | 18,70 | 982.0 |
| 19:26:24 | 18,65 | 100.0 |
| 19:26:24 | 18,65 | 100.0 |
| 19:24:55 | 18,65 | 100.0 |
| 19:02:19 | 18,65 | 1000.0 |
| 18:50:33 | 18,70 | 1550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:17 | 18,65 | 1000.0 |
| 17:47:12 | 18,65 | 1000.0 |
| 17:47:12 | 18,66 | 100.0 |
| 17:41:59 | 18,66 | 100.0 |
| 17:34:28 | 18,71 | 122.0 |
| 17:34:09 | 18,73 | 107.0 |
| 17:32:11 | 18,65 | 1000.0 |
| 17:10:42 | 18,80 | 493.0 |
| 16:56:32 | 18,77 | 300.0 |
| 16:37:16 | 18,69 | 144.0 |
| 15:47:10 | 18,64 | 1341.0 |
| 15:34:08 | 18,83 | 300.0 |
| 15:34:08 | 18,83 | 500.0 |
