Steyr Motors AG
WKN: A40TC4 / ISIN: AT0000A3FW25Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 37,52 | 237.0 |
| 17:35:49 | 37,52 | 237.0 |
| 17:29:57 | 37,58 | 131.0 |
| 17:29:55 | 37,58 | 9.0 |
| 17:28:42 | 37,56 | 10.0 |
| 17:26:50 | 37,54 | 52.0 |
| 17:20:59 | 37,58 | 2.0 |
| 17:17:46 | 37,14 | 356.0 |
| 17:17:46 | 37,16 | 26.0 |
| 17:17:46 | 37,42 | 8.0 |
| 17:17:02 | 37,42 | 46.0 |
| 17:17:02 | 37,42 | 136.0 |
| 17:05:28 | 37,60 | 50.0 |
| 17:05:13 | 37,42 | 8.0 |
| 16:57:30 | 37,60 | 3.0 |
| 16:47:48 | 37,70 | 16.0 |
| 16:47:12 | 37,42 | 68.0 |
| 16:47:09 | 37,14 | 219.0 |
| 16:38:18 | 37,00 | 1.0 |
| 16:11:55 | 37,18 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:25 | 37,18 | 119.0 |
| 16:09:25 | 36,80 | 124.0 |
| 16:05:04 | 37,18 | 5.0 |
| 15:50:36 | 36,82 | 99.0 |
| 15:48:34 | 36,82 | 1.0 |
| 15:45:03 | 37,24 | 6.0 |
| 15:34:04 | 37,24 | 41.0 |
| 15:33:40 | 37,00 | 267.0 |
| 15:33:40 | 37,00 | 140.0 |
| 15:23:42 | 37,02 | 68.0 |
| 15:19:40 | 37,32 | 25.0 |
| 15:15:04 | 37,32 | 2.0 |
| 14:53:38 | 37,34 | 1.0 |
| 14:45:37 | 37,06 | 100.0 |
| 14:21:06 | 37,54 | 2.0 |
| 14:16:13 | 37,58 | 32.0 |
| 14:15:42 | 37,42 | 2.0 |
| 14:05:49 | 37,10 | 100.0 |
| 13:45:04 | 37,52 | 1.0 |
| 13:17:41 | 37,26 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:55 | 37,62 | 1.0 |
| 13:07:55 | 37,50 | 26.0 |
| 13:07:55 | 37,46 | 73.0 |
| 13:07:55 | 37,44 | 7.0 |
| 13:07:22 | 37,44 | 2.0 |
| 13:02:26 | 37,44 | 1.0 |
| 13:02:26 | 37,44 | 8.0 |
| 13:02:26 | 37,36 | 5.0 |
| 12:45:04 | 37,38 | 1.0 |
| 12:28:55 | 37,04 | 121.0 |
| 12:16:24 | 37,04 | 16.0 |
| 12:15:31 | 37,04 | 1.0 |
| 12:15:29 | 37,04 | 33.0 |
| 12:07:56 | 37,04 | 42.0 |
| 12:00:20 | 37,38 | 48.0 |
| 11:56:55 | 37,21 | 10.0 |
| 11:52:47 | 37,38 | 50.0 |
| 11:52:47 | 37,38 | 15.0 |
| 11:52:47 | 37,38 | 51.0 |
| 11:52:43 | 37,38 | 50.0 |
Seite:
1
