BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 80,95 | 14738.0 |
| 17:35:02 | 80,95 | 14738.0 |
| 17:29:30 | 80,90 | 53.0 |
| 17:29:22 | 80,90 | 5.0 |
| 17:29:00 | 81,00 | 22.0 |
| 17:27:21 | 80,95 | 41.0 |
| 17:26:11 | 80,95 | 1.0 |
| 17:22:59 | 80,95 | 100.0 |
| 17:20:23 | 80,95 | 243.0 |
| 17:20:07 | 81,00 | 35.0 |
| 17:18:20 | 81,00 | 26.0 |
| 17:17:45 | 80,95 | 31.0 |
| 17:16:29 | 80,85 | 50.0 |
| 17:16:13 | 80,80 | 76.0 |
| 17:15:50 | 80,75 | 39.0 |
| 17:15:05 | 80,75 | 40.0 |
| 17:14:30 | 80,78 | 78.0 |
| 17:14:17 | 80,75 | 189.0 |
| 17:12:01 | 80,80 | 131.0 |
| 17:11:54 | 80,80 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:44 | 80,85 | 27.0 |
| 17:11:44 | 80,85 | 74.0 |
| 17:11:09 | 80,90 | 13.0 |
| 17:11:09 | 80,90 | 117.0 |
| 17:11:04 | 80,90 | 43.0 |
| 17:11:04 | 80,90 | 193.0 |
| 17:10:40 | 80,95 | 33.0 |
| 17:10:13 | 80,95 | 33.0 |
| 17:09:18 | 80,95 | 158.0 |
| 17:08:18 | 80,90 | 42.0 |
| 17:08:15 | 80,90 | 5.0 |
| 17:08:15 | 80,90 | 16.0 |
| 17:05:44 | 80,95 | 63.0 |
| 17:04:53 | 81,05 | 66.0 |
| 17:03:51 | 81,10 | 130.0 |
| 17:03:43 | 81,10 | 26.0 |
| 17:03:43 | 81,10 | 130.0 |
| 17:03:36 | 81,10 | 130.0 |
| 17:03:19 | 81,10 | 130.0 |
| 17:02:57 | 81,10 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:57 | 81,10 | 18.0 |
| 17:02:57 | 81,10 | 34.0 |
| 17:02:57 | 81,10 | 12.0 |
| 17:02:48 | 81,15 | 3.0 |
| 17:02:04 | 81,15 | 15.0 |
| 17:02:04 | 81,15 | 46.0 |
| 17:01:54 | 81,20 | 40.0 |
| 16:59:56 | 81,20 | 64.0 |
| 16:59:56 | 81,20 | 79.0 |
| 16:59:56 | 81,25 | 126.0 |
| 16:59:56 | 81,25 | 250.0 |
| 16:56:56 | 81,20 | 6.0 |
| 16:56:56 | 81,20 | 22.0 |
| 16:56:56 | 81,25 | 66.0 |
| 16:54:40 | 81,25 | 35.0 |
| 16:54:34 | 81,25 | 107.0 |
| 16:54:34 | 81,25 | 23.0 |
| 16:54:21 | 81,25 | 78.0 |
| 16:52:41 | 81,30 | 9.0 |
| 16:52:41 | 81,30 | 56.0 |
