BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 81,75 | 10904.0 |
| 17:35:15 | 81,75 | 10904.0 |
| 17:29:00 | 81,95 | 3.0 |
| 17:28:41 | 81,80 | 311.0 |
| 17:28:31 | 81,85 | 90.0 |
| 17:28:28 | 81,90 | 825.0 |
| 17:28:28 | 81,90 | 103.0 |
| 17:24:04 | 81,90 | 2.0 |
| 17:23:36 | 81,90 | 1.0 |
| 17:19:12 | 81,90 | 1.0 |
| 17:19:08 | 81,90 | 2.0 |
| 17:19:01 | 81,80 | 184.0 |
| 17:18:59 | 81,85 | 318.0 |
| 17:18:59 | 81,85 | 250.0 |
| 17:17:19 | 81,90 | 8.0 |
| 17:17:19 | 81,90 | 83.0 |
| 17:13:24 | 82,00 | 1.0 |
| 17:12:23 | 82,00 | 82.0 |
| 17:11:31 | 82,05 | 64.0 |
| 17:11:31 | 82,05 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:30 | 82,05 | 87.0 |
| 17:07:12 | 81,95 | 56.0 |
| 17:06:27 | 81,90 | 75.0 |
| 17:01:01 | 81,95 | 62.0 |
| 17:00:30 | 82,00 | 257.0 |
| 17:00:29 | 82,00 | 139.0 |
| 17:00:04 | 82,05 | 184.0 |
| 16:58:50 | 82,05 | 1.0 |
| 16:57:00 | 82,05 | 58.0 |
| 16:56:26 | 82,00 | 168.0 |
| 16:56:24 | 82,00 | 86.0 |
| 16:53:13 | 82,10 | 59.0 |
| 16:44:36 | 82,30 | 54.0 |
| 16:41:54 | 82,30 | 74.0 |
| 16:40:24 | 82,35 | 285.0 |
| 16:39:34 | 82,20 | 332.0 |
| 16:39:34 | 82,25 | 218.0 |
| 16:32:45 | 82,25 | 76.0 |
| 16:25:26 | 82,35 | 1.0 |
| 16:25:26 | 82,35 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:58 | 82,30 | 17.0 |
| 16:14:10 | 82,55 | 35.0 |
| 16:12:25 | 82,55 | 200.0 |
| 16:06:47 | 82,55 | 1.0 |
| 16:00:33 | 82,50 | 15.0 |
| 16:00:05 | 82,43 | 76.0 |
| 15:49:30 | 82,60 | 18.0 |
| 15:46:30 | 82,60 | 61.0 |
| 15:46:05 | 82,55 | 1.0 |
| 15:45:41 | 82,55 | 1.0 |
| 15:44:49 | 82,55 | 233.0 |
| 15:40:31 | 82,60 | 20.0 |
| 15:40:31 | 82,60 | 20.0 |
| 15:40:31 | 82,60 | 10.0 |
| 15:30:30 | 82,80 | 100.0 |
| 15:18:55 | 82,65 | 56.0 |
| 15:18:54 | 82,70 | 19.0 |
| 15:13:48 | 82,65 | 75.0 |
| 15:10:22 | 82,75 | 29.0 |
| 15:10:00 | 82,85 | 51.0 |
Seite:
1
