Pentixapharm Holding AG
WKN: A40AEG / ISIN: DE000A40AEG0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:24 | 2,12 | 1.0 |
| 16:52:56 | 2,05 | 3.0 |
| 16:03:02 | 2,15 | 1.0 |
| 16:02:34 | 2,06 | 31.0 |
| 15:42:58 | 2,14 | 1200.0 |
| 15:42:32 | 2,13 | 1600.0 |
| 15:32:36 | 2,11 | 900.0 |
| 15:25:32 | 2,10 | 200.0 |
| 14:44:08 | 2,05 | 404.0 |
| 13:56:23 | 2,05 | 32.0 |
| 13:47:41 | 2,05 | 154.0 |
| 13:45:15 | 2,13 | 1000.0 |
| 13:42:59 | 2,13 | 1.0 |
| 13:42:36 | 2,05 | 205.0 |
| 13:38:29 | 2,13 | 1.0 |
| 13:38:11 | 2,05 | 135.0 |
| 12:52:04 | 2,05 | 26.0 |
| 12:44:59 | 2,14 | 1.0 |
| 12:44:23 | 2,05 | 1.0 |
| 12:15:24 | 2,05 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:35 | 2,14 | 950.0 |
| 11:56:06 | 2,05 | 29.0 |
| 11:55:59 | 2,14 | 1.0 |
| 11:55:47 | 2,05 | 1.0 |
| 11:36:38 | 2,02 | 400.0 |
| 11:35:30 | 2,09 | 1.0 |
| 11:34:57 | 2,02 | 16.0 |
| 10:49:05 | 2,02 | 2.0 |
| 10:42:03 | 2,03 | 2000.0 |
| 10:05:12 | 2,03 | 3.0 |
| 10:01:52 | 2,03 | 222.0 |
| 10:00:07 | 2,03 | 1000.0 |
| 09:56:29 | 2,10 | 1.0 |
| 09:56:16 | 2,03 | 28.0 |
| 08:03:48 | 2,00 | 64.0 |
| 08:01:06 | 2,14 | 1.0 |
| 08:00:27 | 2,00 | 22.0 |
