Metaplanet Inc
WKN: A0DNH7 / ISIN: JP3481200008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:46 | 1,85 | 811.0 |
| 14:28:50 | 1,81 | 108.0 |
| 14:25:44 | 1,81 | 50.0 |
| 14:16:57 | 1,85 | 100.0 |
| 14:08:31 | 1,85 | 300.0 |
| 13:48:12 | 1,85 | 3.0 |
| 13:21:50 | 1,84 | 4191.0 |
| 13:21:49 | 1,83 | 1400.0 |
| 13:21:46 | 1,81 | 2640.0 |
| 13:21:41 | 1,82 | 100.0 |
| 12:42:51 | 1,82 | 1000.0 |
| 12:35:34 | 1,82 | 100.0 |
| 12:33:58 | 1,82 | 40.0 |
| 12:29:26 | 1,79 | 1000.0 |
| 12:19:24 | 1,79 | 3.0 |
| 12:18:48 | 1,82 | 6.0 |
| 12:16:01 | 1,82 | 110.0 |
| 12:13:15 | 1,82 | 312.0 |
| 12:11:20 | 1,82 | 200.0 |
| 11:57:04 | 1,81 | 2960.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:31 | 1,82 | 5525.0 |
| 11:44:29 | 1,82 | 1950.0 |
| 11:34:06 | 1,79 | 800.0 |
| 11:33:50 | 1,82 | 1.0 |
| 11:09:17 | 1,81 | 500.0 |
| 10:52:01 | 1,82 | 100.0 |
| 10:51:49 | 1,80 | 180.0 |
| 10:51:24 | 1,82 | 100.0 |
| 10:49:06 | 1,79 | 150.0 |
| 10:47:06 | 1,81 | 70.0 |
| 10:46:46 | 1,82 | 100.0 |
| 10:34:54 | 1,81 | 1000.0 |
| 10:33:52 | 1,80 | 1000.0 |
| 10:22:34 | 1,80 | 1000.0 |
| 10:02:36 | 1,81 | 100.0 |
| 09:29:23 | 1,81 | 1.0 |
| 09:29:19 | 1,81 | 11.0 |
| 09:16:58 | 1,80 | 300.0 |
| 09:09:36 | 1,80 | 300.0 |
| 09:09:30 | 1,80 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:25 | 1,80 | 2500.0 |
| 09:09:25 | 1,80 | 3600.0 |
| 09:09:07 | 1,80 | 1111.0 |
| 09:07:34 | 1,83 | 1.0 |
| 09:06:13 | 1,83 | 1.0 |
| 08:52:16 | 1,80 | 1000.0 |
| 08:52:15 | 1,80 | 69.0 |
| 08:52:13 | 1,81 | 350.0 |
| 08:52:10 | 1,81 | 300.0 |
| 08:33:23 | 1,80 | 8.0 |
| 08:31:20 | 1,83 | 831.0 |
| 08:10:38 | 1,80 | 100.0 |
| 08:00:29 | 1,84 | 26.0 |
| 07:40:41 | 1,80 | 6740.0 |
| 07:38:38 | 1,81 | 3895.0 |
Seite:
1
