Galderma Group AG ADR
WKN: A40C38 / ISIN: US36321W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 40,13 | 105.0 |
| 21:52:12 | 40,06 | 227.0 |
| 21:50:18 | 40,05 | 201.0 |
| 21:50:14 | 40,39 | 349.0 |
| 21:44:30 | 40,12 | 35000.0 |
| 21:43:39 | 40,12 | 35000.0 |
| 21:24:58 | 40,28 | 115.0 |
| 21:21:53 | 40,14 | 383.0 |
| 21:02:59 | 40,02 | 153.0 |
| 20:45:59 | 39,96 | 100.0 |
| 20:45:53 | 40,07 | 1405.0 |
| 20:43:43 | 40,13 | 233.0 |
| 19:56:06 | 40,22 | 117.0 |
| 19:33:19 | 40,11 | 163.0 |
| 19:19:25 | 40,12 | 129.0 |
| 19:16:13 | 39,96 | 100.0 |
| 18:48:54 | 40,08 | 130.0 |
| 18:33:23 | 40,05 | 115.0 |
| 18:05:35 | 39,81 | 100.0 |
| 17:57:26 | 40,19 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:51 | 39,94 | 232.0 |
| 17:34:30 | 39,98 | 129.0 |
| 17:26:26 | 39,91 | 230.0 |
| 17:10:48 | 39,74 | 264.0 |
| 17:00:42 | 39,69 | 202.0 |
| 16:10:34 | 39,54 | 1269.0 |
| 16:03:53 | 39,53 | 100.0 |
| 15:42:32 | 39,45 | 308.0 |
| 15:32:53 | 39,40 | 100.0 |
| 15:32:53 | 39,40 | 100.0 |
