Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 52,14 | 100.0 |
| 21:59:52 | 52,13 | 372.0 |
| 21:59:52 | 52,13 | 195.0 |
| 21:59:52 | 52,13 | 100.0 |
| 21:59:52 | 52,14 | 200.0 |
| 21:59:36 | 52,13 | 419.0 |
| 21:59:36 | 52,13 | 199.0 |
| 21:59:19 | 52,16 | 414.0 |
| 21:59:08 | 52,16 | 346.0 |
| 21:59:08 | 52,16 | 100.0 |
| 21:59:08 | 52,16 | 200.0 |
| 21:59:08 | 52,16 | 215.0 |
| 21:59:08 | 52,16 | 185.0 |
| 21:59:08 | 52,16 | 246.0 |
| 21:59:03 | 52,18 | 500.0 |
| 21:59:03 | 52,18 | 136.0 |
| 21:59:03 | 52,18 | 608.0 |
| 21:59:03 | 52,18 | 268.0 |
| 21:59:03 | 52,18 | 184.0 |
| 21:59:03 | 52,18 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 52,18 | 104.0 |
| 21:58:56 | 52,18 | 160.0 |
| 21:58:56 | 52,18 | 100.0 |
| 21:58:49 | 52,16 | 132.0 |
| 21:58:49 | 52,16 | 130.0 |
| 21:58:49 | 52,16 | 136.0 |
| 21:58:48 | 52,16 | 100.0 |
| 21:58:48 | 52,16 | 100.0 |
| 21:58:48 | 52,17 | 100.0 |
| 21:58:40 | 52,17 | 136.0 |
| 21:58:40 | 52,17 | 100.0 |
| 21:58:23 | 52,19 | 205.0 |
| 21:58:13 | 52,18 | 119.0 |
| 21:58:11 | 52,18 | 100.0 |
| 21:58:07 | 52,17 | 101.0 |
| 21:58:07 | 52,18 | 100.0 |
| 21:58:07 | 52,18 | 159.0 |
| 21:58:07 | 52,18 | 245.0 |
| 21:58:05 | 52,17 | 100.0 |
| 21:58:05 | 52,17 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 52,17 | 114.0 |
| 21:57:49 | 52,18 | 100.0 |
| 21:57:44 | 52,17 | 100.0 |
| 21:57:44 | 52,17 | 266.0 |
| 21:57:42 | 52,17 | 100.0 |
| 21:57:12 | 52,08 | 100.0 |
| 21:57:12 | 52,07 | 100.0 |
| 21:57:12 | 52,07 | 100.0 |
| 21:57:12 | 52,06 | 100.0 |
| 21:57:12 | 52,06 | 100.0 |
| 21:57:12 | 52,05 | 100.0 |
| 21:57:12 | 52,05 | 100.0 |
| 21:56:47 | 52,05 | 100.0 |
| 21:56:45 | 52,06 | 100.0 |
| 21:56:45 | 52,06 | 100.0 |
| 21:56:41 | 52,04 | 100.0 |
| 21:56:41 | 52,04 | 200.0 |
| 21:56:10 | 51,99 | 188.0 |
| 21:56:08 | 51,98 | 100.0 |
| 21:56:08 | 51,99 | 200.0 |
