Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.204 +0,20%
MDAX 30.508 -1,12%
SDAX 17.860 -0,13%
TecDAX 3.685 +1,02%
Dow Jones -0,15%
Nasdaq 100 +1,23%
mehr >

Centuri Holdings Inc

WKN: A40A42 / ISIN: US1559231055

Zeit	Kurs	Stück
01:00:00	34,51	208763.0
00:30:00	34,51	208763.0
22:10:00	34,51	208763.0
21:59:58	34,48	100.0
21:59:57	34,49	100.0
21:59:57	34,47	100.0
21:59:57	34,50	600.0
21:59:57	34,49	100.0
21:59:53	34,50	132.0
21:59:51	34,46	245.0
21:59:51	34,46	171.0
21:59:51	34,46	100.0
21:59:51	34,46	100.0
21:59:51	34,46	100.0
21:59:51	34,47	100.0
21:59:51	34,47	252.0
21:59:49	34,46	100.0
21:59:47	34,46	100.0
21:59:14	34,44	100.0
21:59:14	34,44	100.0

Zeit	Kurs	Stück
21:59:14	34,44	300.0
21:59:14	34,44	100.0
21:59:14	34,44	100.0
21:59:14	34,45	100.0
21:59:00	34,52	200.0
21:58:32	34,44	100.0
21:58:32	34,44	100.0
21:58:01	34,43	112.0
21:58:01	34,43	100.0
21:58:01	34,43	188.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:58:01	34,43	100.0
21:56:56	34,47	100.0

Zeit	Kurs	Stück
21:56:56	34,46	200.0
21:56:56	34,46	400.0
21:56:56	34,46	400.0
21:56:56	34,47	100.0
21:55:39	34,44	100.0
21:55:39	34,44	100.0
21:55:05	34,45	185.0
21:52:27	34,38	140.0
21:52:27	34,39	100.0
21:52:27	34,38	100.0
21:52:27	34,38	100.0
21:52:27	34,37	300.0
21:51:46	34,36	200.0
21:50:03	34,34	104.0
21:50:03	34,34	137.0
21:50:03	34,34	100.0
21:50:03	34,34	144.0
21:50:03	34,34	156.0
21:49:06	34,34	100.0
21:48:23	34,34	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...