DSM FIRMENICH AG
WKN: A3EQTY / ISIN: US23346J1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 7,88 | 1497.0 |
| 21:58:04 | 7,89 | 1245.0 |
| 21:50:57 | 7,89 | 1245.0 |
| 21:50:53 | 7,88 | 520.0 |
| 21:50:15 | 7,89 | 114.0 |
| 21:50:14 | 7,86 | 159.0 |
| 21:50:10 | 7,86 | 1253.0 |
| 21:40:14 | 7,83 | 246.0 |
| 21:37:24 | 7,89 | 1245.0 |
| 21:30:06 | 7,89 | 1245.0 |
| 21:29:31 | 7,85 | 130.0 |
| 21:23:18 | 7,89 | 1245.0 |
| 21:22:09 | 7,86 | 6219.0 |
| 21:17:29 | 7,85 | 200.0 |
| 21:16:26 | 7,89 | 1246.0 |
| 21:02:40 | 7,89 | 1245.0 |
| 21:01:21 | 7,85 | 256.0 |
| 21:00:44 | 7,86 | 220.0 |
| 20:55:50 | 7,89 | 1245.0 |
| 20:51:55 | 7,86 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:10 | 7,89 | 5366.0 |
| 20:42:14 | 7,89 | 1246.0 |
| 20:42:11 | 7,89 | 1500.0 |
| 20:40:38 | 7,86 | 364.0 |
| 20:31:35 | 7,87 | 1300.0 |
| 20:31:25 | 7,87 | 100.0 |
| 20:31:25 | 7,87 | 100.0 |
| 20:31:25 | 7,87 | 100.0 |
| 20:31:24 | 7,87 | 600.0 |
| 20:31:24 | 7,87 | 100.0 |
| 20:31:24 | 7,87 | 100.0 |
| 20:31:24 | 7,87 | 100.0 |
| 20:31:24 | 7,87 | 100.0 |
| 20:31:21 | 7,87 | 100.0 |
| 20:31:21 | 7,87 | 100.0 |
| 20:31:21 | 7,87 | 200.0 |
| 20:31:21 | 7,87 | 200.0 |
| 20:31:21 | 7,87 | 200.0 |
| 20:31:21 | 7,87 | 200.0 |
| 20:31:08 | 7,87 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:08 | 7,87 | 200.0 |
| 20:21:19 | 7,84 | 206.0 |
| 20:16:42 | 7,83 | 200.0 |
| 20:13:36 | 7,82 | 1100.0 |
| 20:07:57 | 7,87 | 1245.0 |
| 20:07:45 | 7,84 | 627.0 |
| 20:06:08 | 7,87 | 415.0 |
| 20:05:29 | 7,84 | 190.0 |
| 20:03:38 | 7,85 | 114.0 |
| 20:03:27 | 7,85 | 1549.0 |
| 20:02:56 | 7,84 | 1887.0 |
| 20:02:02 | 7,85 | 130.0 |
| 19:50:25 | 7,86 | 1000.0 |
| 19:50:05 | 7,86 | 200.0 |
| 19:50:05 | 7,86 | 200.0 |
| 19:50:05 | 7,86 | 1500.0 |
| 19:50:05 | 7,86 | 100.0 |
| 19:50:05 | 7,86 | 200.0 |
| 19:49:16 | 7,85 | 1500.0 |
| 19:49:16 | 7,86 | 200.0 |
Seite:
1
