VinFast Auto Ltd
WKN: A3ESV6 / ISIN: SGXZ55111462Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 4,35 | 100.0 |
| 21:55:24 | 4,35 | 100.0 |
| 21:55:24 | 4,35 | 100.0 |
| 21:45:05 | 4,35 | 300.0 |
| 21:35:56 | 4,35 | 450.0 |
| 21:35:05 | 4,36 | 200.0 |
| 21:34:51 | 4,36 | 100.0 |
| 21:30:12 | 4,35 | 136.0 |
| 21:30:12 | 4,35 | 418.0 |
| 21:25:32 | 4,36 | 100.0 |
| 21:25:32 | 4,36 | 100.0 |
| 20:57:05 | 4,38 | 242.0 |
| 20:38:57 | 4,39 | 200.0 |
| 20:38:57 | 4,39 | 300.0 |
| 20:33:08 | 4,39 | 100.0 |
| 20:33:08 | 4,39 | 100.0 |
| 20:33:08 | 4,39 | 100.0 |
| 20:33:08 | 4,39 | 100.0 |
| 20:33:08 | 4,38 | 202.0 |
| 20:33:08 | 4,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:08 | 4,37 | 200.0 |
| 20:33:08 | 4,37 | 3000.0 |
| 20:33:08 | 4,36 | 300.0 |
| 20:20:45 | 4,36 | 100.0 |
| 20:15:46 | 4,36 | 100.0 |
| 19:38:25 | 4,37 | 160.0 |
| 19:38:25 | 4,37 | 340.0 |
| 19:38:25 | 4,37 | 100.0 |
| 19:25:55 | 4,38 | 100.0 |
| 19:25:55 | 4,38 | 100.0 |
| 19:25:55 | 4,38 | 100.0 |
| 19:22:23 | 4,39 | 100.0 |
| 18:58:31 | 4,38 | 100.0 |
| 18:56:02 | 4,39 | 100.0 |
| 18:45:46 | 4,39 | 100.0 |
| 18:45:46 | 4,39 | 100.0 |
| 18:39:58 | 4,39 | 100.0 |
| 18:35:08 | 4,39 | 185.0 |
| 18:35:08 | 4,39 | 300.0 |
| 18:30:49 | 4,39 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:55 | 4,41 | 100.0 |
| 17:56:54 | 4,43 | 100.0 |
| 17:56:54 | 4,43 | 100.0 |
| 17:53:37 | 4,43 | 100.0 |
| 17:42:03 | 4,40 | 100.0 |
| 17:42:03 | 4,40 | 100.0 |
| 17:42:03 | 4,40 | 100.0 |
| 16:33:12 | 4,37 | 166.0 |
| 16:33:12 | 4,37 | 100.0 |
| 16:29:56 | 4,39 | 100.0 |
| 16:29:56 | 4,39 | 100.0 |
| 16:29:56 | 4,40 | 100.0 |
| 16:11:47 | 4,41 | 237.0 |
| 16:11:47 | 4,41 | 100.0 |
| 16:11:47 | 4,41 | 300.0 |
| 15:50:40 | 4,38 | 100.0 |
| 15:50:40 | 4,38 | 200.0 |
| 15:50:40 | 4,38 | 100.0 |
| 15:50:40 | 4,38 | 200.0 |
| 15:50:40 | 4,38 | 100.0 |
Seite:
1
