Kenvue Inc
WKN: A3EEHU / ISIN: US49177J1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 17,30 | 1946488. |
| 00:30:00 | 17,30 | 1946488. |
| 22:10:00 | 17,30 | 1946488. |
| 21:59:55 | 17,30 | 300.0 |
| 21:59:55 | 17,30 | 500.0 |
| 21:59:54 | 17,31 | 133.0 |
| 21:59:54 | 17,31 | 200.0 |
| 21:59:54 | 17,30 | 100.0 |
| 21:59:54 | 17,30 | 200.0 |
| 21:59:45 | 17,31 | 300.0 |
| 21:59:45 | 17,31 | 414.0 |
| 21:59:45 | 17,31 | 186.0 |
| 21:59:31 | 17,31 | 100.0 |
| 21:59:22 | 17,31 | 300.0 |
| 21:59:21 | 17,31 | 300.0 |
| 21:59:06 | 17,31 | 200.0 |
| 21:57:24 | 17,30 | 100.0 |
| 21:57:24 | 17,30 | 180.0 |
| 21:57:24 | 17,30 | 182.0 |
| 21:57:24 | 17,30 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 17,30 | 397.0 |
| 21:57:24 | 17,30 | 1000.0 |
| 21:57:24 | 17,30 | 200.0 |
| 21:57:24 | 17,30 | 397.0 |
| 21:57:24 | 17,30 | 103.0 |
| 21:57:24 | 17,30 | 141.0 |
| 21:57:24 | 17,30 | 759.0 |
| 21:57:24 | 17,30 | 171.0 |
| 21:57:24 | 17,30 | 329.0 |
| 21:57:24 | 17,30 | 340.0 |
| 21:56:53 | 17,31 | 150.0 |
| 21:56:45 | 17,30 | 2900.0 |
| 21:56:45 | 17,30 | 100.0 |
| 21:56:45 | 17,30 | 1200.0 |
| 21:56:45 | 17,30 | 800.0 |
| 21:56:45 | 17,30 | 200.0 |
| 21:56:45 | 17,30 | 100.0 |
| 21:56:45 | 17,30 | 1383.0 |
| 21:56:45 | 17,30 | 217.0 |
| 21:56:45 | 17,30 | 810.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 17,30 | 1100.0 |
| 21:56:45 | 17,30 | 100.0 |
| 21:56:45 | 17,30 | 500.0 |
| 21:56:45 | 17,30 | 398.0 |
| 21:56:45 | 17,30 | 100.0 |
| 21:56:45 | 17,30 | 200.0 |
| 21:56:45 | 17,30 | 100.0 |
| 21:56:45 | 17,30 | 300.0 |
| 21:56:45 | 17,30 | 100.0 |
| 21:56:45 | 17,30 | 108.0 |
| 21:56:45 | 17,30 | 412.0 |
| 21:54:20 | 17,27 | 1000.0 |
| 21:54:20 | 17,27 | 1100.0 |
| 21:54:20 | 17,27 | 500.0 |
| 21:54:20 | 17,27 | 100.0 |
| 21:54:20 | 17,27 | 1000.0 |
| 21:54:20 | 17,27 | 100.0 |
| 21:54:20 | 17,27 | 200.0 |
| 21:54:20 | 17,27 | 800.0 |
| 21:54:20 | 17,27 | 700.0 |
