DSM-Firmenich AG
WKN: A3D2TK / ISIN: CH1216478797Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:10 | 64,82 | 10.0 |
| 18:31:10 | 64,82 | 10.0 |
| 18:30:52 | 64,82 | 90.0 |
| 16:55:11 | 64,42 | 34.0 |
| 15:33:56 | 64,42 | 5.0 |
| 13:09:57 | 64,70 | 35.0 |
| 13:07:19 | 64,70 | 10.0 |
| 11:59:11 | 64,30 | 6.0 |
| 11:56:42 | 64,36 | 69.0 |
| 09:46:06 | 64,26 | 200.0 |
| 09:02:19 | 64,46 | 180.0 |
| 08:45:38 | 64,06 | 90.0 |
| 08:34:42 | 63,84 | 90.0 |
| 08:10:55 | 63,86 | 90.0 |
| 07:59:23 | 63,70 | 70.0 |
| 07:58:16 | 63,56 | 179.0 |
| 07:56:49 | 63,48 | 90.0 |
| 07:50:22 | 63,52 | 100.0 |
