Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:32 | 25,71 | 32.0 |
| 17:42:32 | 25,61 | 104.0 |
| 17:39:58 | 25,64 | 300.0 |
| 17:39:09 | 25,64 | 100.0 |
| 17:38:21 | 25,64 | 156.0 |
| 17:37:59 | 25,71 | 1.0 |
| 17:37:27 | 25,63 | 1.0 |
| 17:35:29 | 25,56 | 197.0 |
| 17:35:28 | 25,56 | 80.0 |
| 17:29:38 | 25,73 | 100.0 |
| 17:29:38 | 25,73 | 300.0 |
| 17:29:33 | 25,73 | 300.0 |
| 17:29:15 | 25,73 | 300.0 |
| 17:29:11 | 25,73 | 75.0 |
| 17:28:54 | 25,73 | 90.0 |
| 17:27:02 | 25,70 | 226.0 |
| 17:26:09 | 25,71 | 300.0 |
| 17:24:44 | 25,72 | 200.0 |
| 17:23:03 | 25,74 | 100.0 |
| 17:21:45 | 25,75 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:30 | 25,74 | 200.0 |
| 17:20:50 | 25,74 | 300.0 |
| 17:19:37 | 25,76 | 100.0 |
| 17:18:46 | 25,74 | 50.0 |
| 17:18:33 | 25,78 | 30.0 |
| 17:17:18 | 25,78 | 300.0 |
| 17:16:46 | 25,77 | 300.0 |
| 17:15:31 | 25,91 | 1200.0 |
| 17:15:01 | 25,91 | 300.0 |
| 17:14:59 | 25,90 | 1.0 |
| 17:14:38 | 25,91 | 9.0 |
| 17:13:53 | 25,89 | 120.0 |
| 17:13:43 | 25,89 | 162.0 |
| 17:10:11 | 25,95 | 199.0 |
| 17:10:10 | 25,95 | 300.0 |
| 17:10:07 | 25,95 | 300.0 |
| 17:10:04 | 25,95 | 300.0 |
| 17:09:54 | 25,95 | 1.0 |
| 17:09:20 | 25,95 | 300.0 |
| 17:08:51 | 25,95 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:35 | 25,95 | 300.0 |
| 17:08:16 | 25,96 | 100.0 |
| 17:05:56 | 26,00 | 300.0 |
| 17:05:17 | 26,01 | 100.0 |
| 17:05:01 | 26,03 | 2.0 |
| 17:05:00 | 26,01 | 95.0 |
| 17:04:43 | 26,02 | 2.0 |
| 17:04:22 | 26,03 | 21.0 |
| 17:04:22 | 26,03 | 10.0 |
| 17:02:29 | 26,07 | 21.0 |
| 17:01:25 | 26,04 | 152.0 |
| 16:58:36 | 26,09 | 100.0 |
| 16:57:51 | 26,09 | 139.0 |
| 16:56:27 | 26,08 | 330.0 |
| 16:55:05 | 26,08 | 300.0 |
| 16:54:44 | 26,08 | 50.0 |
| 16:54:14 | 26,08 | 100.0 |
| 16:53:27 | 26,07 | 300.0 |
| 16:53:12 | 26,07 | 275.0 |
| 16:50:14 | 26,06 | 40.0 |
