Eisai Co Ltd ADR
WKN: A3D5BP / ISIN: US28258A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:17 | 7,73 | 100.0 |
| 21:50:12 | 7,74 | 100.0 |
| 21:50:05 | 7,74 | 300.0 |
| 21:31:01 | 7,72 | 100.0 |
| 21:21:46 | 7,77 | 100.0 |
| 21:16:08 | 7,77 | 100.0 |
| 20:46:47 | 7,75 | 192.0 |
| 20:46:39 | 7,77 | 100.0 |
| 20:39:06 | 7,75 | 498.0 |
| 19:59:05 | 7,75 | 128.0 |
| 19:56:07 | 7,75 | 220.0 |
| 19:55:50 | 7,75 | 336.0 |
| 19:52:19 | 7,77 | 100.0 |
| 19:52:12 | 7,77 | 500.0 |
| 19:52:12 | 7,74 | 5066.0 |
| 18:53:11 | 7,78 | 531.0 |
| 18:50:58 | 7,77 | 267.0 |
| 18:50:37 | 7,81 | 100.0 |
| 18:24:12 | 7,78 | 127.0 |
| 17:57:26 | 7,84 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:46 | 7,81 | 175.0 |
| 15:30:00 | 7,99 | 100.0 |
