Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:51 | 42,32 | 251.0 |
| 09:18:51 | 42,34 | 20.0 |
| 09:18:22 | 42,35 | 321.0 |
| 09:18:22 | 42,36 | 177.0 |
| 09:18:20 | 42,38 | 20.0 |
| 09:18:20 | 42,40 | 245.0 |
| 09:18:14 | 42,40 | 5.0 |
| 09:18:11 | 42,39 | 22.0 |
| 09:18:11 | 42,39 | 22.0 |
| 09:18:11 | 42,39 | 90.0 |
| 09:18:11 | 42,41 | 192.0 |
| 09:18:10 | 42,41 | 20.0 |
| 09:18:05 | 42,41 | 73.0 |
| 09:18:05 | 42,41 | 29.0 |
| 09:18:05 | 42,42 | 23.0 |
| 09:18:05 | 42,43 | 20.0 |
| 09:18:05 | 42,42 | 20.0 |
| 09:17:47 | 42,43 | 20.0 |
| 09:17:47 | 42,42 | 223.0 |
| 09:17:43 | 42,45 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:43 | 42,46 | 90.0 |
| 09:17:34 | 42,38 | 60.0 |
| 09:17:34 | 42,38 | 42.0 |
| 09:17:34 | 42,39 | 21.0 |
| 09:17:34 | 42,38 | 102.0 |
| 09:17:34 | 42,38 | 145.0 |
| 09:17:34 | 42,38 | 102.0 |
| 09:17:34 | 42,38 | 102.0 |
| 09:17:34 | 42,38 | 98.0 |
| 09:17:34 | 42,38 | 4.0 |
| 09:17:30 | 42,38 | 449.0 |
| 09:17:30 | 42,37 | 20.0 |
| 09:17:30 | 42,35 | 93.0 |
| 09:17:22 | 42,35 | 4.0 |
| 09:17:22 | 42,37 | 42.0 |
| 09:17:22 | 42,38 | 70.0 |
| 09:17:22 | 42,37 | 72.0 |
| 09:17:22 | 42,36 | 56.0 |
| 09:17:20 | 42,33 | 103.0 |
| 09:17:11 | 42,34 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:11 | 42,35 | 43.0 |
| 09:17:11 | 42,36 | 126.0 |
| 09:16:27 | 42,32 | 204.0 |
| 09:16:25 | 42,32 | 9.0 |
| 09:16:25 | 42,31 | 23.0 |
| 09:16:25 | 42,32 | 23.0 |
| 09:16:25 | 42,32 | 17.0 |
| 09:16:25 | 42,33 | 122.0 |
| 09:16:25 | 42,33 | 101.0 |
| 09:15:34 | 42,31 | 36.0 |
| 09:15:34 | 42,35 | 210.0 |
| 09:15:34 | 42,36 | 85.0 |
| 09:15:25 | 42,38 | 56.0 |
| 09:15:25 | 42,39 | 78.0 |
| 09:15:10 | 42,39 | 111.0 |
| 09:14:13 | 42,39 | 20.0 |
| 09:14:12 | 42,41 | 28.0 |
| 09:12:13 | 42,49 | 5.0 |
| 09:10:58 | 42,47 | 28.0 |
| 09:10:30 | 42,42 | 20.0 |
Seite:
1
