Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 19,03 | 220028.0 |
| 21:59:59 | 19,04 | 100.0 |
| 21:59:59 | 19,04 | 500.0 |
| 21:59:55 | 19,02 | 100.0 |
| 21:59:55 | 19,02 | 100.0 |
| 21:59:46 | 19,02 | 100.0 |
| 21:59:45 | 19,02 | 100.0 |
| 21:59:10 | 19,00 | 200.0 |
| 21:59:10 | 19,00 | 163.0 |
| 21:59:10 | 18,99 | 167.0 |
| 21:59:10 | 18,98 | 2912.0 |
| 21:59:10 | 18,98 | 800.0 |
| 21:59:10 | 18,98 | 176.0 |
| 21:59:10 | 18,98 | 115.0 |
| 21:59:10 | 18,98 | 158.0 |
| 21:59:10 | 18,98 | 100.0 |
| 21:59:10 | 18,98 | 100.0 |
| 21:59:02 | 18,99 | 100.0 |
| 21:59:02 | 18,99 | 100.0 |
| 21:59:02 | 18,99 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 18,99 | 151.0 |
| 21:59:02 | 18,99 | 100.0 |
| 21:59:02 | 18,99 | 100.0 |
| 21:59:02 | 18,99 | 388.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 105.0 |
| 21:58:54 | 19,00 | 467.0 |
| 21:58:54 | 19,00 | 100.0 |
| 21:58:54 | 19,00 | 116.0 |
| 21:58:45 | 19,00 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 18,99 | 100.0 |
| 21:58:45 | 18,99 | 100.0 |
| 21:58:45 | 18,99 | 131.0 |
| 21:58:45 | 18,99 | 900.0 |
| 21:58:45 | 18,99 | 100.0 |
| 21:58:45 | 18,99 | 100.0 |
| 21:58:45 | 18,99 | 100.0 |
| 21:58:45 | 18,99 | 100.0 |
| 21:58:45 | 18,99 | 100.0 |
| 21:58:45 | 18,99 | 100.0 |
| 21:58:18 | 19,01 | 100.0 |
| 21:58:18 | 19,01 | 100.0 |
| 21:58:18 | 19,01 | 200.0 |
| 21:58:18 | 19,01 | 200.0 |
| 21:58:18 | 19,01 | 300.0 |
| 21:58:18 | 19,01 | 102.0 |
| 21:58:18 | 19,01 | 300.0 |
| 21:58:18 | 19,01 | 300.0 |
| 21:58:18 | 19,01 | 200.0 |
| 21:58:18 | 19,01 | 200.0 |
Seite:
1
