Li-Ft Power Ltd
WKN: A3DQFE / ISIN: CA53000A1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:33 | 4,12 | 5000.0 |
| 16:41:08 | 4,12 | 2000.0 |
| 16:31:24 | 4,12 | 1000.0 |
| 16:26:42 | 4,12 | 614.0 |
| 16:24:03 | 4,12 | 1300.0 |
| 16:08:32 | 4,13 | 700.0 |
| 16:02:59 | 4,21 | 1000.0 |
| 15:49:00 | 4,17 | 1200.0 |
| 15:47:23 | 4,17 | 2000.0 |
| 15:47:13 | 4,13 | 150.0 |
| 14:38:28 | 4,18 | 200.0 |
| 14:38:28 | 4,18 | 800.0 |
| 14:23:47 | 4,18 | 700.0 |
| 14:23:12 | 4,17 | 700.0 |
| 14:17:44 | 4,17 | 200.0 |
| 14:10:00 | 4,15 | 1000.0 |
| 14:09:42 | 4,14 | 800.0 |
| 14:08:12 | 4,14 | 650.0 |
| 14:05:25 | 4,14 | 800.0 |
| 14:00:05 | 4,14 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:47 | 4,13 | 550.0 |
| 13:56:38 | 4,15 | 1500.0 |
| 13:40:44 | 4,13 | 800.0 |
| 13:18:48 | 4,14 | 200.0 |
| 13:02:40 | 4,15 | 1000.0 |
| 12:46:07 | 4,18 | 300.0 |
| 12:29:08 | 4,19 | 150.0 |
| 12:26:20 | 4,19 | 800.0 |
| 12:25:09 | 4,19 | 300.0 |
| 12:24:25 | 4,19 | 800.0 |
| 12:16:38 | 4,19 | 170.0 |
| 12:07:27 | 4,20 | 300.0 |
| 11:45:07 | 4,18 | 1700.0 |
| 11:44:56 | 4,19 | 700.0 |
| 11:37:02 | 4,19 | 700.0 |
| 11:36:47 | 4,18 | 700.0 |
| 11:36:29 | 4,18 | 1700.0 |
| 11:36:23 | 4,17 | 800.0 |
| 11:36:19 | 4,17 | 1200.0 |
| 11:35:29 | 4,16 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:13 | 4,16 | 800.0 |
| 11:29:31 | 4,16 | 500.0 |
| 11:28:40 | 4,16 | 200.0 |
| 11:19:52 | 4,13 | 993.0 |
| 10:47:24 | 4,13 | 300.0 |
| 10:40:30 | 4,12 | 2237.0 |
| 10:40:11 | 4,13 | 800.0 |
| 10:39:52 | 4,12 | 6600.0 |
| 10:39:44 | 4,13 | 7400.0 |
| 10:39:04 | 4,11 | 800.0 |
| 10:02:52 | 4,11 | 364.0 |
| 09:49:07 | 4,11 | 500.0 |
| 09:41:27 | 4,09 | 200.0 |
| 09:36:45 | 4,11 | 400.0 |
| 09:33:00 | 4,11 | 800.0 |
| 09:32:56 | 4,11 | 130.0 |
| 09:32:56 | 4,11 | 800.0 |
| 09:32:40 | 4,11 | 1070.0 |
| 09:32:01 | 4,11 | 600.0 |
| 09:30:23 | 4,11 | 220.0 |
Seite:
1
