Lahontan Gold Corp
WKN: A3DKKY / ISIN: CA50732M1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:49 | 0,30 | 2000.0 |
| 19:25:11 | 0,31 | 1000.0 |
| 19:11:53 | 0,31 | 500.0 |
| 19:06:30 | 0,30 | 10000.0 |
| 19:06:19 | 0,30 | 5000.0 |
| 19:05:58 | 0,30 | 5000.0 |
| 19:02:20 | 0,30 | 1000.0 |
| 18:49:48 | 0,31 | 500.0 |
| 18:49:48 | 0,31 | 500.0 |
| 18:49:48 | 0,31 | 500.0 |
| 18:49:48 | 0,31 | 500.0 |
| 18:49:48 | 0,31 | 500.0 |
| 18:49:48 | 0,31 | 500.0 |
| 18:49:44 | 0,31 | 500.0 |
| 18:49:44 | 0,31 | 500.0 |
| 18:49:16 | 0,31 | 500.0 |
| 18:49:16 | 0,31 | 500.0 |
| 18:33:53 | 0,31 | 12500.0 |
| 18:12:33 | 0,31 | 2000.0 |
| 18:12:05 | 0,30 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:27 | 0,31 | 400.0 |
| 17:13:08 | 0,30 | 2000.0 |
| 17:09:47 | 0,31 | 1000.0 |
| 16:48:54 | 0,31 | 3000.0 |
| 16:19:32 | 0,32 | 3000.0 |
| 16:03:17 | 0,31 | 1000.0 |
| 15:46:15 | 0,31 | 2200.0 |
| 15:46:15 | 0,31 | 2200.0 |
| 15:31:20 | 0,30 | 3000.0 |
