Mensch und Maschine Software SE
WKN: 658080 / ISIN: DE0006580806Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:50 | 38,25 | 25.0 |
| 18:29:30 | 38,05 | 200.0 |
| 18:29:04 | 38,10 | 180.0 |
| 18:27:20 | 38,10 | 120.0 |
| 18:26:47 | 38,15 | 170.0 |
| 18:23:35 | 38,15 | 6.0 |
| 18:13:25 | 38,30 | 99.0 |
| 18:06:45 | 38,30 | 15.0 |
| 17:19:39 | 38,05 | 15.0 |
| 17:14:04 | 38,20 | 15.0 |
| 16:50:34 | 38,35 | 140.0 |
| 16:50:13 | 38,35 | 160.0 |
| 16:45:04 | 38,40 | 50.0 |
| 16:17:22 | 38,35 | 5.0 |
| 16:07:57 | 38,15 | 30.0 |
| 15:50:09 | 38,40 | 35.0 |
| 15:39:47 | 38,20 | 40.0 |
| 15:07:42 | 38,45 | 100.0 |
| 15:06:45 | 38,45 | 1.0 |
| 14:10:11 | 38,25 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:21 | 38,20 | 160.0 |
| 13:37:00 | 38,05 | 95.0 |
| 13:29:58 | 38,15 | 20.0 |
| 13:29:51 | 38,25 | 4.0 |
| 13:26:43 | 38,25 | 30.0 |
| 13:03:13 | 38,40 | 30.0 |
| 13:02:46 | 38,20 | 25.0 |
| 12:56:32 | 38,20 | 6.0 |
| 12:49:27 | 38,10 | 100.0 |
| 12:35:17 | 38,10 | 140.0 |
| 12:34:57 | 38,10 | 160.0 |
| 12:34:30 | 38,10 | 140.0 |
| 12:19:10 | 38,35 | 10.0 |
| 12:04:59 | 38,35 | 5.0 |
| 12:02:31 | 38,35 | 15.0 |
| 11:58:43 | 38,40 | 130.0 |
| 11:38:23 | 38,40 | 50.0 |
| 11:30:51 | 38,50 | 25.0 |
| 11:29:58 | 38,35 | 160.0 |
| 11:22:11 | 38,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:48 | 38,30 | 273.0 |
| 11:18:28 | 38,35 | 140.0 |
| 11:18:27 | 38,30 | 227.0 |
| 11:08:39 | 38,10 | 50.0 |
| 11:07:16 | 38,35 | 150.0 |
| 10:50:34 | 38,30 | 560.0 |
| 10:50:22 | 38,30 | 140.0 |
| 10:45:27 | 38,30 | 11.0 |
| 10:37:49 | 38,10 | 160.0 |
| 10:37:49 | 38,10 | 160.0 |
| 10:24:10 | 38,00 | 7.0 |
| 10:21:14 | 38,00 | 100.0 |
| 10:10:49 | 37,75 | 1.0 |
| 10:02:55 | 38,00 | 30.0 |
| 09:54:13 | 37,95 | 2.0 |
| 09:30:11 | 37,60 | 1.0 |
| 09:29:58 | 37,75 | 116.0 |
| 09:09:13 | 37,50 | 150.0 |
| 09:05:08 | 37,60 | 75.0 |
| 08:13:32 | 37,30 | 15.0 |
Seite:
1
