Var Energi ASA
WKN: A3DEH5 / ISIN: NO0011202772Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 3,94 | 1265.0 |
| 21:58:18 | 3,94 | 1265.0 |
| 21:54:02 | 3,94 | 150.0 |
| 21:45:18 | 3,94 | 800.0 |
| 21:44:42 | 3,94 | 1200.0 |
| 21:35:30 | 3,94 | 10.0 |
| 21:32:36 | 3,89 | 800.0 |
| 20:56:15 | 3,87 | 1200.0 |
| 20:49:09 | 3,85 | 1000.0 |
| 20:46:49 | 3,85 | 1000.0 |
| 20:28:05 | 3,85 | 1200.0 |
| 20:28:05 | 3,85 | 1200.0 |
| 20:26:45 | 3,90 | 650.0 |
| 20:08:12 | 3,90 | 1000.0 |
| 20:08:11 | 3,90 | 1200.0 |
| 20:08:04 | 3,90 | 1200.0 |
| 20:07:51 | 3,90 | 1200.0 |
| 19:57:55 | 3,90 | 1000.0 |
| 19:57:47 | 3,90 | 1038.0 |
| 19:41:44 | 3,92 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:52 | 3,92 | 500.0 |
| 19:37:46 | 3,90 | 1200.0 |
| 19:28:49 | 3,90 | 1200.0 |
| 19:28:01 | 3,94 | 1200.0 |
| 19:13:23 | 3,98 | 1200.0 |
| 19:12:45 | 4,00 | 1200.0 |
| 19:12:01 | 4,04 | 71.0 |
| 19:12:01 | 4,04 | 1200.0 |
| 19:12:01 | 4,04 | 1200.0 |
| 19:11:57 | 4,00 | 1329.0 |
| 19:11:43 | 3,96 | 1200.0 |
| 19:06:36 | 3,94 | 1200.0 |
| 19:06:34 | 3,94 | 1200.0 |
| 19:03:24 | 3,95 | 1200.0 |
| 19:03:09 | 3,95 | 1200.0 |
| 19:01:22 | 3,95 | 500.0 |
| 19:01:10 | 3,90 | 150.0 |
| 18:57:42 | 3,90 | 400.0 |
| 18:46:48 | 3,90 | 266.0 |
| 18:46:29 | 3,90 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:34 | 3,95 | 189.0 |
| 18:41:43 | 3,91 | 1200.0 |
| 18:36:35 | 3,91 | 510.0 |
| 18:36:09 | 3,96 | 250.0 |
| 18:31:42 | 3,95 | 1200.0 |
| 18:31:05 | 3,95 | 1200.0 |
| 18:29:42 | 3,95 | 1200.0 |
| 18:29:21 | 3,90 | 1200.0 |
| 18:29:13 | 3,84 | 1200.0 |
| 18:22:29 | 3,79 | 1000.0 |
| 18:09:25 | 3,79 | 400.0 |
| 18:07:47 | 3,84 | 25.0 |
| 18:05:32 | 3,79 | 184.0 |
| 18:03:37 | 3,84 | 250.0 |
| 17:51:19 | 3,80 | 1000.0 |
| 17:47:39 | 3,80 | 184.0 |
| 17:39:48 | 3,78 | 515.0 |
| 17:34:39 | 3,79 | 250.0 |
| 17:31:18 | 3,79 | 150.0 |
| 17:27:39 | 3,78 | 200.0 |
Seite:
1
