Planet Labs PBC
WKN: A3C84C / ISIN: US72703X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 38,48 | 881963.0 |
| 21:59:59 | 38,46 | 200.0 |
| 21:59:59 | 38,46 | 100.0 |
| 21:59:59 | 38,46 | 100.0 |
| 21:59:59 | 38,46 | 131.0 |
| 21:59:55 | 38,49 | 100.0 |
| 21:59:50 | 38,47 | 100.0 |
| 21:59:50 | 38,47 | 496.0 |
| 21:59:49 | 38,45 | 122.0 |
| 21:59:49 | 38,44 | 100.0 |
| 21:59:36 | 38,42 | 100.0 |
| 21:59:36 | 38,42 | 100.0 |
| 21:59:36 | 38,42 | 100.0 |
| 21:59:34 | 38,43 | 100.0 |
| 21:59:34 | 38,43 | 100.0 |
| 21:59:33 | 38,45 | 100.0 |
| 21:59:33 | 38,45 | 100.0 |
| 21:59:28 | 38,45 | 100.0 |
| 21:59:28 | 38,45 | 421.0 |
| 21:59:27 | 38,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 200.0 |
| 21:59:26 | 38,45 | 160.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 100.0 |
| 21:59:26 | 38,45 | 103.0 |
| 21:59:26 | 38,45 | 359.0 |
| 21:59:23 | 38,45 | 100.0 |
| 21:59:20 | 38,44 | 200.0 |
| 21:59:06 | 38,48 | 200.0 |
| 21:59:06 | 38,48 | 100.0 |
| 21:59:06 | 38,48 | 200.0 |
| 21:59:06 | 38,48 | 100.0 |
| 21:59:06 | 38,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 38,49 | 100.0 |
| 21:59:00 | 38,48 | 282.0 |
| 21:59:00 | 38,48 | 300.0 |
| 21:59:00 | 38,48 | 100.0 |
| 21:59:00 | 38,48 | 300.0 |
| 21:59:00 | 38,48 | 100.0 |
| 21:59:00 | 38,48 | 100.0 |
| 21:59:00 | 38,48 | 100.0 |
| 21:59:00 | 38,48 | 100.0 |
| 21:58:56 | 38,48 | 313.0 |
| 21:58:56 | 38,48 | 169.0 |
| 21:58:56 | 38,48 | 100.0 |
| 21:58:56 | 38,48 | 374.0 |
| 21:58:56 | 38,48 | 100.0 |
| 21:58:56 | 38,48 | 100.0 |
| 21:58:56 | 38,48 | 100.0 |
| 21:58:56 | 38,48 | 266.0 |
| 21:58:56 | 38,48 | 100.0 |
| 21:58:56 | 38,48 | 298.0 |
| 21:58:56 | 38,48 | 100.0 |
