Solid Power Inc
WKN: A3C859 / ISIN: US83422N1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 3,54 | 100.0 |
| 21:59:49 | 3,54 | 100.0 |
| 21:59:49 | 3,54 | 100.0 |
| 21:59:49 | 3,54 | 100.0 |
| 21:59:49 | 3,54 | 100.0 |
| 21:59:49 | 3,54 | 100.0 |
| 21:59:49 | 3,54 | 100.0 |
| 21:59:48 | 3,54 | 100.0 |
| 21:59:44 | 3,54 | 100.0 |
| 21:59:31 | 3,54 | 100.0 |
| 21:59:31 | 3,54 | 500.0 |
| 21:59:18 | 3,54 | 100.0 |
| 21:58:57 | 3,54 | 337.0 |
| 21:58:57 | 3,54 | 500.0 |
| 21:58:57 | 3,54 | 100.0 |
| 21:58:55 | 3,54 | 1418.0 |
| 21:58:55 | 3,54 | 100.0 |
| 21:58:55 | 3,54 | 100.0 |
| 21:58:55 | 3,54 | 1000.0 |
| 21:58:55 | 3,54 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 3,54 | 100.0 |
| 21:58:13 | 3,54 | 200.0 |
| 21:57:48 | 3,53 | 100.0 |
| 21:57:44 | 3,53 | 100.0 |
| 21:57:38 | 3,53 | 100.0 |
| 21:57:36 | 3,53 | 100.0 |
| 21:57:34 | 3,53 | 100.0 |
| 21:57:28 | 3,53 | 100.0 |
| 21:57:19 | 3,53 | 100.0 |
| 21:57:13 | 3,53 | 100.0 |
| 21:57:03 | 3,54 | 428.0 |
| 21:57:03 | 3,54 | 100.0 |
| 21:57:02 | 3,54 | 460.0 |
| 21:57:02 | 3,54 | 100.0 |
| 21:57:02 | 3,54 | 6100.0 |
| 21:57:02 | 3,54 | 230.0 |
| 21:56:54 | 3,54 | 100.0 |
| 21:56:48 | 3,54 | 100.0 |
| 21:56:46 | 3,54 | 100.0 |
| 21:56:42 | 3,54 | 522.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 3,54 | 600.0 |
| 21:56:42 | 3,54 | 465.0 |
| 21:56:42 | 3,54 | 500.0 |
| 21:56:42 | 3,54 | 2900.0 |
| 21:56:42 | 3,54 | 859.0 |
| 21:56:42 | 3,54 | 198.0 |
| 21:56:42 | 3,54 | 3000.0 |
| 21:56:42 | 3,54 | 120.0 |
| 21:56:42 | 3,54 | 650.0 |
| 21:56:37 | 3,55 | 100.0 |
| 21:56:13 | 3,54 | 100.0 |
| 21:55:57 | 3,55 | 100.0 |
| 21:55:51 | 3,55 | 100.0 |
| 21:55:43 | 3,54 | 100.0 |
| 21:55:39 | 3,54 | 100.0 |
| 21:55:37 | 3,54 | 100.0 |
| 21:55:34 | 3,54 | 100.0 |
| 21:55:29 | 3,54 | 100.0 |
| 21:55:17 | 3,54 | 100.0 |
| 21:55:12 | 3,54 | 100.0 |
