Ashtead Technology plc
WKN: A3C8HH / ISIN: GB00BLH42507Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:41 | 5,55 | 0.0 |
| 17:16:53 | 5,55 | 0.0 |
| 15:46:57 | 5,50 | 0.0 |
| 15:16:56 | 5,50 | 0.0 |
| 14:46:53 | 5,50 | 0.0 |
| 14:31:35 | 5,50 | 0.0 |
| 14:16:58 | 5,50 | 0.0 |
| 14:02:17 | 5,50 | 0.0 |
| 13:46:45 | 5,50 | 0.0 |
| 13:31:27 | 5,55 | 0.0 |
| 13:02:02 | 5,50 | 0.0 |
| 12:46:33 | 5,50 | 0.0 |
| 12:32:03 | 5,50 | 0.0 |
| 12:16:57 | 5,50 | 0.0 |
| 12:02:03 | 5,45 | 0.0 |
| 11:46:43 | 5,50 | 0.0 |
| 11:31:47 | 5,50 | 0.0 |
| 11:16:53 | 5,50 | 0.0 |
| 11:01:50 | 5,50 | 0.0 |
| 10:46:33 | 5,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:41 | 5,50 | 0.0 |
| 10:01:32 | 5,40 | 0.0 |
| 09:46:34 | 5,40 | 0.0 |
| 09:31:31 | 5,40 | 0.0 |
| 09:14:28 | 5,40 | 0.0 |
| 09:05:28 | 5,40 | 0.0 |
| 08:55:19 | 5,20 | 0.0 |
| 08:46:17 | 5,20 | 0.0 |
| 08:31:22 | 5,20 | 0.0 |
| 08:16:16 | 5,20 | 0.0 |
| 08:03:13 | 5,20 | 0.0 |
| 07:53:09 | 5,25 | 0.0 |
| 07:37:09 | 5,25 | 0.0 |
| 07:32:04 | 5,25 | 0.0 |
