Nordea Bank ABP
WKN: A2N6F4 / ISIN: FI4000297767Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:39 | 15,86 | 5.0 |
| 18:24:48 | 15,85 | 100.0 |
| 17:30:22 | 15,84 | 1.0 |
| 17:24:10 | 15,82 | 95.0 |
| 17:13:46 | 15,82 | 2.0 |
| 17:05:43 | 15,81 | 4.0 |
| 17:02:13 | 15,81 | 193.0 |
| 16:58:20 | 15,83 | 79.0 |
| 16:53:32 | 15,81 | 5.0 |
| 16:49:44 | 15,82 | 1.0 |
| 16:48:15 | 15,83 | 19.0 |
| 16:44:37 | 15,82 | 180.0 |
| 16:44:08 | 15,82 | 140.0 |
| 16:43:18 | 15,83 | 70.0 |
| 16:38:39 | 15,82 | 23.0 |
| 16:29:53 | 15,82 | 1.0 |
| 16:10:50 | 15,81 | 617.0 |
| 16:10:21 | 15,81 | 100.0 |
| 16:00:48 | 15,84 | 1.0 |
| 16:00:08 | 15,84 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:29 | 15,83 | 4.0 |
| 15:42:58 | 15,83 | 2.0 |
| 15:32:36 | 15,85 | 1.0 |
| 15:20:54 | 15,79 | 101.0 |
| 15:12:05 | 15,78 | 138.0 |
| 14:56:52 | 15,82 | 1.0 |
| 14:56:24 | 15,82 | 6.0 |
| 14:34:46 | 15,87 | 10.0 |
| 14:30:49 | 15,88 | 1.0 |
| 14:29:54 | 15,88 | 98.0 |
| 14:27:24 | 15,88 | 64.0 |
| 14:14:50 | 15,88 | 4.0 |
| 14:14:11 | 15,87 | 4.0 |
| 14:03:52 | 15,89 | 80.0 |
| 13:44:56 | 15,90 | 100.0 |
| 13:44:10 | 15,90 | 980.0 |
| 13:43:59 | 15,90 | 76.0 |
| 13:41:46 | 15,89 | 1450.0 |
| 13:39:50 | 15,90 | 1755.0 |
| 13:37:22 | 15,89 | 1001.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:22 | 15,89 | 1900.0 |
| 13:37:18 | 15,89 | 1900.0 |
| 13:34:47 | 15,90 | 100.0 |
| 13:34:44 | 15,90 | 1900.0 |
| 13:31:01 | 15,89 | 1.0 |
| 13:13:31 | 15,86 | 1.0 |
| 12:43:27 | 15,83 | 1.0 |
| 12:42:36 | 15,83 | 10.0 |
| 12:31:47 | 15,81 | 11.0 |
| 12:21:38 | 15,82 | 48.0 |
| 12:21:37 | 15,83 | 290.0 |
| 12:18:15 | 15,84 | 6.0 |
| 12:08:52 | 15,82 | 3.0 |
| 11:59:37 | 15,84 | 1135.0 |
| 11:38:41 | 15,82 | 1.0 |
| 11:15:16 | 15,81 | 2.0 |
| 11:14:23 | 15,81 | 4.0 |
| 10:53:21 | 15,81 | 83.0 |
| 10:41:50 | 15,78 | 250.0 |
| 10:38:00 | 15,80 | 107.0 |
Seite:
1
