Telesat Corp
WKN: A2PPK2 / ISIN: CA8795123097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 47,69 | 5718.0 |
| 22:00:00 | 47,69 | 5718.0 |
| 21:59:31 | 47,70 | 337.0 |
| 21:59:31 | 47,70 | 183.0 |
| 21:54:58 | 47,60 | 100.0 |
| 21:54:54 | 47,46 | 100.0 |
| 21:54:54 | 47,46 | 100.0 |
| 21:24:50 | 47,72 | 100.0 |
| 21:24:50 | 47,73 | 100.0 |
| 21:18:20 | 47,84 | 100.0 |
| 20:48:25 | 48,21 | 100.0 |
| 20:48:24 | 48,23 | 100.0 |
| 20:08:42 | 48,47 | 100.0 |
| 19:55:17 | 48,68 | 100.0 |
| 19:14:02 | 48,66 | 100.0 |
| 18:15:49 | 48,63 | 100.0 |
| 18:15:41 | 48,74 | 100.0 |
| 18:15:41 | 48,74 | 100.0 |
| 18:15:29 | 48,74 | 100.0 |
| 18:15:29 | 48,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:56 | 48,95 | 100.0 |
| 18:00:59 | 49,03 | 100.0 |
| 18:00:59 | 49,03 | 100.0 |
| 18:00:59 | 48,98 | 160.0 |
| 17:24:47 | 48,34 | 100.0 |
| 17:22:30 | 48,27 | 100.0 |
| 17:22:30 | 48,27 | 210.0 |
| 17:22:30 | 48,27 | 100.0 |
| 17:22:17 | 48,27 | 160.0 |
| 17:21:38 | 48,27 | 160.0 |
| 17:18:19 | 48,87 | 139.0 |
| 17:18:19 | 48,88 | 100.0 |
| 17:18:19 | 48,87 | 100.0 |
| 17:18:19 | 48,87 | 100.0 |
| 17:18:19 | 48,89 | 100.0 |
| 17:18:19 | 48,87 | 100.0 |
| 17:18:19 | 48,89 | 100.0 |
| 17:18:19 | 48,91 | 100.0 |
| 17:16:29 | 49,24 | 141.0 |
| 16:51:20 | 49,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:31 | 49,20 | 200.0 |
| 16:42:31 | 49,20 | 109.0 |
| 16:42:31 | 49,20 | 300.0 |
| 16:04:16 | 49,38 | 100.0 |
| 15:59:35 | 49,80 | 100.0 |
| 15:59:35 | 49,85 | 500.0 |
| 15:54:14 | 48,88 | 100.0 |
| 15:54:13 | 48,89 | 100.0 |
| 15:48:02 | 49,10 | 100.0 |
| 15:48:02 | 49,08 | 100.0 |
| 15:48:02 | 49,08 | 100.0 |
| 15:38:40 | 49,52 | 100.0 |
| 15:38:40 | 49,50 | 461.0 |
| 15:34:05 | 49,00 | 200.0 |
Seite:
1
